ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 10:25 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Aurora Solar Technologies Inc Common Sha 2:45 p.m. 0.035
 0.0015
 4.11%
0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Schmitt Inds Inc Ore 3:46 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Clear Blue Technologies Intl Inc 9:47 a.m. 0.075
 0.005
 7.14%
0.035 0.11 NA -0.04 9.30M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 2:08 p.m. 0.1066
 0.0032
 3.10%
0.059 0.1814 NA -0.04 5.55M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Eguana Technologies Inc 12:29 p.m. 0.02
 0.005
 33.33%
0.015 0.25 NA -0.03 8.98M 0.00 0.00%
Trench Metals Corp Ordinary Shares 2:23 p.m. 0.0762
 0.0123
 13.90%
0.011 0.30 NA -0.02 4.16M 0.00 0.00%
Legend Power Systems Inc 9:30 a.m. 0.105
 0.01
 10.53%
0.09 0.33 NA -0.031755 13.83M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 9:36 a.m. 0.581
 0.002
 0.34%
0.1471 0.61 11.25 0.03 53.67M 0.00 0.00%
Titan Logix Corp 1:18 p.m. 0.50
 0.005
 1.01%
0.42 0.67 172.06 0.002906 14.27M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Ocean Power Technologies Inc 10:07 a.m. 0.269
 0.001
 0.37%
0.247 0.769 NA -0.47 16.00M 0.00 0.00%
Gatekeeper Systems Inc 10:08 a.m. 0.79
 0.01
 1.28%
0.195 0.81 15.29 0.03 72.98M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:04 a.m. 0.78
 0.015
 1.96%
0.2591 0.846 NA -0.02 162.02M 0.00 0.00%
Kraken Robotics Inc 10:04 a.m. 1.06
 0.01
 0.95%
0.35 1.11 NA -0.02 220.18M 0.00 0.00%
Sonim Technologies Inc 10:01 a.m. 0.65
 0.0247
 3.66%
0.47 1.30 NA -0.49 27.99M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cbak Energy Technology Inc 9:56 a.m. 1.055
 0.015
 1.44%
0.7402 1.45 NA -0.11 94.86M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:47 p.m. 0.6152
 0.019
 3.19%
0.5252 1.475 NA -0.23 20.70M 0.00 0.00%
Clearsign Technologies Corporation 10:00 a.m. 0.97
 0.01
 1.04%
0.6201 1.75 NA -0.16 37.41M 0.00 0.00%
Polar Power Inc 10:06 a.m. 0.6199
 0.0015
 0.24%
0.32 1.88 NA -0.43 10.89M 0.00 0.00%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Orion Energy Systems Inc 9:40 a.m. 0.861
 0.019
 2.16%
0.8139 2.11 NA -1.08 28.04M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:09 a.m. 1.3699
 0.0796
 6.17%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Fuelcell Energy Inc 10:07 a.m. 1.19
 0.03
 2.59%
0.9794 2.99 NA -0.26 537.72M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Genasys Inc 9:46 a.m. 2.4505
 0.0505
 2.10%
1.51 3.9199 NA -0.5 107.89M 0.01 1.63%
Energy Focus Inc 10:04 a.m. 1.5375
 0.0325
 2.07%
1.20 4.13 NA -1.32 6.69M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 9:38 a.m. 2.7701
 0.0201
 0.73%
2.3881 4.16 7.69 0.23 15.93M 0.00 0.00%
Taitron Components Incorporated - Class 9:30 a.m. 3.26  UNCH  0.0% 3.05 4.32 10.19 0.54 17.14M 0.05 6.13%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 9:37 a.m. 4.47
 0.12
 2.76%
2.19 4.49 9.31 0.03 106.88M 0.00 0.00%
One Stop Systems Inc 10:06 a.m. 3.2437
 0.0537
 1.68%
1.56 4.575 NA -0.32 67.15M 0.00 0.00%
Optical Cable Corporation 9:43 a.m. 2.78
 0.095
 3.30%
2.26 4.65 10.69 0.26 21.83M 0.02 2.88%
Data I/O Corporation 9:58 a.m. 3.4101
 0.1199
 3.40%
2.83 4.99 17.05 -0.13 30.76M 0.00 0.00%
RF Industries LTD. 9:30 a.m. 3.07
 0.06
 1.92%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Powerfleet Inc 10:08 a.m. 5.12
 0.18
 3.64%
1.64 5.145 NA -0.34 190.53M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Universal Security Instruments Inc 10:02 a.m. 1.59
 0.04
 2.58%
1.27 5.20 10.60 0.31 3.68M 0.00 0.00%
Iteris Inc 9:30 a.m. 4.95
 0.04
 0.80%
3.72 5.49 82.50 -0.35 212.39M 0.00 0.00%
Ballard Power Systems Inchares 10:08 a.m. 2.795
 0.015
 0.54%
2.66 5.68 NA -0.58 835.63M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Digital Ally Inc 9:30 a.m. 2.57  UNCH  0.0% 1.7301 5.79 NA -8.5 7.20M 0.00 0.00%
LG Display CO Ltd American Depository SH 10:05 a.m. 4.035
 0.045
 1.10%
3.8103 6.0217 NA -4131.67626 4.04B 0.263 6.52%
Firan Technology Group Corp 10:05 a.m. 5.98
 0.05
 0.84%
2.80 6.05 12.46 0.03 142.99M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Airgain Inc 9:30 a.m. 5.43
 0.02
 0.37%
1.63 6.3699 NA -0.85 57.04M 0.00 0.00%
Lgl Group Inc The 3:34 p.m. 6.35
 0.10
 1.60%
4.15 6.76 127.00 -0.56 33.99M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
NL Industries Inc 9:52 a.m. 7.293
 0.033
 0.46%
4.46 7.3399 10.57 0.69 356.14M 0.08 4.39%
Payfare Inc 10:09 a.m. 6.80
 0.14
 2.02%
4.09 7.49 28.33 -0.06 326.04M 0.00 0.00%
Qualstar Corp 10:21 a.m. 6.40
 0.09
 1.43%
2.10 7.51 NA -0.003636 9.26M 0.00 0.00%
Ballard Power Systems Inc 10:06 a.m. 3.80
 0.02
 0.53%
3.60 7.60 NA -0.58 1.14B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Sigmatron International Inc 10:00 a.m. 3.695
 0.025
 0.68%
2.07 7.89 19.45 -3.39 22.52M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Microvision Inc 10:07 a.m. 1.865
 0.045
 2.47%
1.68 8.20 NA -0.32 364.17M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Blink Charging CO 10:07 a.m. 2.96
 0.02
 0.67%
2.18 8.90 NA -3.21 298.94M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Pioneer Power Solutions Inc 10:06 a.m. 5.4497
 0.0697
 1.30%
2.551 9.843 30.28 -0.37 54.12M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 10:46 a.m. 7.9872
 0.0172
 0.22%
6 10.35 4.81 1.06 68.34M 0.03 0.75%
Luna Innovations Incorporated 10:05 a.m. 3.37
 0.005
 0.15%
3.10 10.6977 12.04 0.28 114.44M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Coda Octopus Group Inc 10:05 a.m. 5.80
 0.08
 1.40%
5.21 11.09 20.71 0.28 64.80M 0.00 0.00%
Energous Corporation 10:01 a.m. 2.05
 0.10
 5.13%
1.51 11.176 NA -6.8 10.68M 0.00 0.00%
Frequency Electronics Inc 10:08 a.m. 10.8406
 0.2706
 2.56%
6.3346 11.3454 37.38 -0.59 102.85M 0.00 0.00%
Cemtrex Inc 9:30 a.m. 4.14
 0.12
 2.82%
2.91 11.45 NA -10.94 4.37M 0.02 0.48%
Viavi Solutions Inc 10:08 a.m. 9.26
 0.32
 3.34%
7.255 11.6454 463.00 0.11 2.06B 0.00 0.00%
Ultralife Corporation 10:08 a.m. 8.9744
 0.0556
 0.62%
3.86 11.85 20.40 0.44 147.60M 0.00 0.00%
Daktronics Inc 10:07 a.m. 9.865
 0.035
 0.36%
4.66 12.42 65.77 0.15 455.66M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Virtra Inc 10:06 a.m. 10.56
 0.26
 2.52%
3.8473 12.93 26.40 0.18 117.16M 0.00 0.00%
Plug Power Inc 10:08 a.m. 3.475
 0.045
 1.31%
2.2625 13.44 NA -1.25 2.38B 0.00 0.00%
Ideal Power Inc 10:03 a.m. 9.1985
 0.3385
 3.82%
6.61 13.98 NA -1.17 54.69M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 10:05 a.m. 10.88
 0.09
 0.83%
5.62 13.98 6.55 1.06 93.09M 0.03 0.55%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Nortech Systems Incorporated 9:30 a.m. 13.52
 0.31
 2.35%
7.45 14.35 5.68 0.7 37.05M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Nlight Inc 10:04 a.m. 12.78
 0.14
 1.11%
8.13 15.91 NA -0.9 604.36M 0.00 0.00%
Ttm Technologies Inc 10:07 a.m. 15.525
 0.005
 0.03%
11.13 16.535 17.06 0.91 1.58B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Park Aerospace Corp 9:43 a.m. 16.46
 0.10
 0.61%
11.91 16.96 35.02 0.52 333.37M 0.125 3.04%
Lsi Industries Inc 10:04 a.m. 15.09
 0.05
 0.33%
11.4358 16.97 16.58 0.88 438.67M 0.05 1.33%
American Superconductor Corporation 10:07 a.m. 13.63
 0.18
 1.34%
3.63 17.37 NA -1.26 418.94M 0.00 0.00%
Knowles Corporation 10:07 a.m. 15.82
 0.12
 0.76%
12.78 18.48 20.03 0.79 1.42B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Bloom Energy Corporation Class A 10:08 a.m. 11.20
 0.17
 1.54%
8.4124 20.62 NA -1.42 2.52B 0.00 0.00%
Eltek LTD. - Ordinary Shares 10:07 a.m. 11.10
 0.04
 0.36%
3.84 22.80 11.21 0.55 67.36M 0.22 1.98%
Richardson Electronics LTD. 10:07 a.m. 9.1967
 0.0167
 0.18%
8.08 23.36 13.52 1.55 112.45M 0.06 2.61%
Sunrun Inc 10:06 a.m. 13.11
 0.01
 0.08%
8.4303 23.85 NA -7.41 2.88B 0.00 0.00%
Varex Imaging Corporation 10:07 a.m. 17.96
 0.33
 1.87%
16.72 23.895 18.14 1.08 729.18M 0.00 0.00%
Faro Technologies Inc 10:05 a.m. 21.72
 0.11
 0.51%
10.30 25.225 NA -2.99 412.01M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 3:59 p.m. 24.73
 0.1313
 0.53%
22.82 25.73 NA NA 2.47M 0.7017 2.84%
Hollysys Automation Technologies LTD. 10:00 a.m. 25.595
 0.025
 0.10%
15.125 27.255 13.61 1.72 1.58B 0.32 1.25%
Espey MFG. & Electronics Corp 3:36 p.m. 25.08
 0.42
 1.65%
14.69 27.3199 13.41 1.49 67.99M 0.175 2.79%
Vishay Intertechnology Inc 10:06 a.m. 22.87
 0.01
 0.04%
20.57 30.0964 9.90 2.31 2.87B 0.10 1.75%
Flex LTD. - Ordinary Shares 10:08 a.m. 28.395
 0.235
 0.82%
19.4401 30.93 16.90 1.72 11.96B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 9:44 a.m. 28.69
 0.26
 0.92%
20.3501 31.01 15.76 1.82 570.75M 0.39 5.44%
Benchmark Electronics Inc 10:07 a.m. 30.10
 0.09
 0.30%
20.58 31.75 16.82 1.79 1.08B 0.165 2.19%
Clearway Energy Inc Class C 10:07 a.m. 22.65
 0.26
 1.16%
18.59 32.24 33.81 0.67 1.87B 0.4033 7.12%
Thermon Group Holdings Inc 10:04 a.m. 32.20
 0.33
 1.03%
20.56 34.07 22.36 1 1.09B 0.00 0.00%
Corning Incorporated 10:06 a.m. 33.125
 0.105
 0.32%
25.26 36.015 48.71 0.68 28.27B 0.28 3.38%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Roundhill Magnificent Seven Etf 10:08 a.m. 39.23
 0.05
 0.13%
24.25 39.96 NA NA 204.39M 0.1459 0.37%
Vishay Precision Group Inc 10:02 a.m. 35.27
 0.45
 1.29%
27.935 41.85 18.76 2.63 435.92M 0.00 0.00%
Cohu Inc 10:07 a.m. 32.64
 0.18
 0.56%
29.0671 43.99 55.32 0.59 1.54B 0.06 0.74%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Napco Security Technologies Inc 10:06 a.m. 40.1013
 0.1587
 0.39%
17.76 46.26 34.57 0.73 1.48B 0.10 1.00%
Methode Electronics Inc 10:06 a.m. 11.8102
 0.0302
 0.26%
11.26 46.58 5.62 2.1 417.97M 0.14 4.74%
Inmode LTD. - Ordinary Shares 10:07 a.m. 21.4603
 0.2603
 1.23%
18.57 48.25 9.33 2.3 1.80B 0.00 0.00%
Cts Corporation 10:07 a.m. 46.8225
 0.0875
 0.19%
35.5016 49.59 24.39 1.85 1.44B 0.04 0.34%
Par Technology Corporation 10:07 a.m. 45.985
 0.905
 2.01%
24.76 49.84 NA -2.53 1.29B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 10:06 a.m. 36.485
 0.055
 0.15%
30.56 50.11 18.33 1.99 5.49B 0.12 1.32%
Avnet Inc 10:06 a.m. 49.52
 0.05
 0.10%
39.64 51.65 6.83 8.26 4.47B 0.31 2.50%
Mercury Systems Inc 10:07 a.m. 29.31
 0.45
 1.56%
25.31 52.95 NA -0.5 1.74B 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Cognex Corporation 10:06 a.m. 42.34
 0.14
 0.33%
34.28 59.51 65.14 0.65 7.27B 0.075 0.71%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Trimble Inc 10:05 a.m. 63.13
 0.17
 0.27%
39.57 65.55 50.50 1.25 15.51B 0.00 0.00%
Coherent Corp 10:06 a.m. 61.97
 1.09
 1.79%
26.2901 67.94 NA -2.93 9.41B 0.00 0.00%
Sanmina Corporation 10:03 a.m. 62.315
 0.195
 0.31%
43.405 69.69 13.49 5.18 3.54B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Bel Fuse Inc - Class B 10:06 a.m. 59.16
 0.25
 0.42%
30.11 74.751 10.72 5.52 629.33M 0.07 0.47%
Nvent Electric Plc Ordinary Shares 10:06 a.m. 75.73
 0.32
 0.42%
40.221 76.29 22.47 3.37 12.50B 0.19 1.00%
Onex Corp Sub Voting Shares Canada 11:39 a.m. 73.52
 0.66
 0.89%
43.80 79.40 11.06 6.65 5.67B 0.10 0.54%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Itron Inc 10:05 a.m. 92.64
 1.10
 1.20%
50.60 96.73 43.91 2.11 4.25B 0.00 0.00%
Vicor Corporation 10:07 a.m. 38.52
 0.02
 0.05%
35 98.38 32.37 1.19 1.26B 0.075 0.39%
Belden Inc 10:04 a.m. 93.07
 0.14
 0.15%
60.545 99.13 16.44 5.72 3.82B 0.05 0.21%
Hammond Power Solutions Inc Ordinary Sha 9:52 a.m. 101.9452
 9.0452
 9.74%
25.71 102.5276 19.72 3.77 930.42M 0.15 0.59%
Onex Corporation 10:06 a.m. 102.30
 1.54
 1.53%
58.71 107.28 15.38 6.65 7.89B 0.10 0.39%
Enersys 10:05 a.m. 94.88
 0.71
 0.75%
79.61 113.34 14.35 4.25 3.83B 0.225 0.95%
Emerson Electric Company 10:06 a.m. 113.555
 0.105
 0.09%
76.94 113.89 5.93 22.88 64.82B 0.525 1.85%
Transcat Inc 9:51 a.m. 111.38
 0.15
 0.14%
74.89 115.41 85.02 1.4 983.39M 0.00 0.00%
Amphenol Corporation 10:05 a.m. 115.47
 0.17
 0.15%
72 119.59 37.13 3.11 69.27B 0.22 0.76%
Advanced Energy Industries Inc 10:05 a.m. 101.97
 0.05
 0.05%
81.86 126.38 29.99 5.29 3.81B 0.10 0.39%
Osi Systems Inc 10:04 a.m. 141.355
 0.085
 0.06%
99.11 142.10 21.42 5.34 2.41B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 10:08 a.m. 145.50
 0.57
 0.39%
114.995 146.8424 13.79 6.03 45.22B 0.65 1.79%
Arrow Electronics Inc 10:06 a.m. 129.59
 0.52
 0.40%
108.51 147.42 8.18 21.8 7.00B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 10:08 a.m. 140
 13.51
 10.68%
34.82 148.115 27.08 3.77 1.28B 0.15 0.43%
Jabil Inc 10:06 a.m. 135.21
 0.73
 0.54%
75.48 156.94 22.99 6.02 17.25B 0.08 0.24%
Generac Holdlings Inc 10:05 a.m. 126.75
 2.16
 1.73%
79.86 156.95 38.76 3.27 7.64B 0.00 0.00%
Badger Meter Inc 10:06 a.m. 162.23
 1.23
 0.76%
117.525 170.86 51.67 2.26 4.76B 0.27 0.67%
General Electric Company 10:05 a.m. 177.29
 2.83
 1.57%
93.47 180.36 21.21 8.36 193.83B 0.08 0.18%
Preformed Line Products Company 4:00 p.m. 125.30
 3.80
 3.13%
104.9637 184.82 9.88 10.88 614.46M 0.20 0.64%
Ametek Inc 10:06 a.m. 183.60
 0.12
 0.07%
133.12 186.325 32.38 5.67 42.45B 0.28 0.61%
Novanta Inchares 10:01 a.m. 173.77
 0.03
 0.02%
111.20 187.605 86.02 2.02 6.23B 0.00 0.00%
Atkore Inc 10:06 a.m. 188.46
 2.40
 1.29%
116.1401 189.3927 11.30 17.27 6.93B 0.32 0.68%
Universal Display Corporation 10:05 a.m. 169.075
 1.325
 0.79%
125.98 194.84 39.88 4.24 8.01B 0.40 0.95%
Wesco International Inc 10:04 a.m. 171.91
 1.06
 0.62%
121.905 195.4311 12.70 13.54 8.76B 0.4125 0.96%
Powell Industries Inc 10:07 a.m. 140.515
 0.435
 0.31%
38.87 197.87 22.02 4.5 1.69B 0.265 0.75%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Encore Wire Corporation 10:06 a.m. 257.3156
 4.1256
 1.63%
138.20 257.9064 11.90 21.62 4.06B 0.02 0.03%
Acuity Brands Inc 10:05 a.m. 269.105
 1.515
 0.57%
149.30 270.95 23.04 10.76 8.29B 0.15 0.22%
Rbc Bearings Incorporated 10:03 a.m. 271.59
 0.15
 0.06%
195.18 288.16 45.42 4.94 7.65B 0.00 0.00%
Littelfuse Inc 9:58 a.m. 239.06
 0.92
 0.38%
212.80 309.94 23.12 10.34 5.96B 0.65 1.09%
Eaton Corporation Plc Ordinary Shares 10:05 a.m. 314.04
 0.36
 0.12%
155.38 317.02 39.16 6.14 125.46B 0.94 1.20%
Zebra Technologies Corporation - Class A 10:05 a.m. 301.535
 2.375
 0.79%
194.5937 320.55 52.72 5.72 15.49B 0.00 0.00%
Rockwell Automation Inc 10:06 a.m. 292.26
 1.05
 0.36%
252.11 348.52 27.83 11.95 33.49B 1.25 1.71%
Hubbell Inc 10:05 a.m. 416.29
 2.43
 0.59%
219.77 418.83 29.63 14.05 22.35B 1.22 1.17%
Teledyne Technologies Incorporated 10:06 a.m. 430.35
 1.34
 0.31%
364.98 448.71 23.27 18.49 20.39B 0.00 0.00%
Roper Technologies Inc 10:05 a.m. 562.1199
 2.9399
 0.53%
472.18 562.69 43.61 12.89 60.16B 0.75 0.53%
W.W. Grainger Inc 10:05 a.m. 1022.87
 2.70
 0.27%
625.97 1034.18 28.23 36.23 50.26B 1.86 0.73%

— Related News

3/28 - 10:25 AM   - Keegan McGregor takes honourable title of Diageo WORLD CLASS Canada Bartender 2024
3/28 - 10:22 AM   - Austin Startup Unveils Just-in-Time Compiler, Wins TADS Award
3/28 - 10:22 AM   - Expertech workers move towards strike action
3/28 - 10:22 AM   - Viva Biotech (1873.HK) Announces 2023 Annual Results: Successful Implementation of Light-asset Strategy, Achieving Solid Growth and Promising Future
3/28 - 10:18 AM   - QuickQuote.com Reports: Accidental Death Coverage Is Worth the $4 a Month!
3/28 - 10:18 AM   - Pasternack's New Trihedral Corner Reflectors Enhance Radar and Antenna Testing Accuracy
3/28 - 10:17 AM   - Quarterra Multifamily Announces the Continued Growth of its Emblem Communities Development Program
3/28 - 10:17 AM   - Boao Near-Zero Carbon Zone showcases China's Green Development
3/28 - 10:16 AM   - Global MRSA Drugs Market Research Report 2023-2032 Featuring AbbVie, Basilea Pharmaceutica, Crystal Genomics, Cumberland Pharmaceuticals, Melinta Therapeutics, Paratek Pharmaceuticals, and Pfizer
3/28 - 10:16 AM   - BMO Recognized for Gender Equity by Report on Business' Women Lead Here List 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.