ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 7:49 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:04 p.m. 0.1204
 0.0191
 13.69%
0.07 0.238 NA -0.031755 15.86M 0.00 0.00%
Ocean Power Technologies Inc 4:00 p.m. 0.2109
 0.0191
 8.30%
0.2036 0.769 NA -0.47 12.54M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:20 p.m. 0.0355
 0.0023
 6.08%
0.01 0.0438 NA -0.02 7.89M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.46
 0.22
 5.98%
2.83 4.95 69.20 -0.13 31.22M 0.00 0.00%
Energy Focus Inc 4:00 p.m. 1.41
 0.08
 5.37%
1.20 3.7569 NA -8.89 6.26M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.70
 0.15
 5.26%
2.2625 13.44 NA -2.3 1.85B 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:17 a.m. 3.89
 0.2101
 5.12%
2.2795 4.522 11.11 0.03 93.01M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.03
 4.11%
0.215 0.87 13.55 0.03 64.67M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:49 p.m. 0.74
 0.0312
 4.05%
0.2591 0.85 NA -0.02 153.71M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.06
 0.17
 4.02%
1.64 5.67 NA -0.34 151.08M 0.00 0.00%
Kraken Robotics Inc 3:51 p.m. 1.02
 0.04
 3.77%
0.35 1.15 NA -0.02 211.87M 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 9.88
 0.36
 3.52%
8.4124 18.77 NA -1.42 2.22B 0.00 0.00%
Universal Display Corporation 4:00 p.m. 154.03
 5.57
 3.49%
125.98 194.84 36.33 4.24 7.30B 0.40 1.04%
Sunrun Inc 4:00 p.m. 10.33
 0.36
 3.37%
8.4303 23.85 NA -7.41 2.27B 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Wesco International Inc 4:00 p.m. 154.79
 5.13
 3.21%
121.905 195.4311 11.43 13.54 7.89B 0.4125 1.07%
Clearway Energy Inc Class C 4:00 p.m. 21.77
 0.72
 3.20%
18.59 32.23 32.49 0.67 1.79B 0.4033 7.41%
NL Industries Inc 4:00 p.m. 7.96
 0.25
 3.04%
4.46 8.60 NA -0.05 388.71M 0.08 4.02%
Mercury Systems Inc 4:00 p.m. 27.56
 0.84
 2.96%
25.31 50.73 NA -0.5 1.64B 0.00 0.00%
Genasys Inc 4:00 p.m. 2.04
 0.06
 2.86%
1.51 3.9199 NA -0.5 89.82M 0.01 1.96%
Faro Technologies Inc 4:00 p.m. 18.82
 0.53
 2.74%
10.30 24.80 NA -2.99 357.00M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.24
 0.33
 2.62%
11.26 46.58 5.83 2.1 433.18M 0.14 4.58%
Vicor Corporation 4:00 p.m. 34.40
 0.91
 2.58%
34.08 98.38 28.91 1.19 1.13B 0.075 0.44%
Ballard Power Systems Inchares 4:00 p.m. 2.72
 0.07
 2.51%
2.66 5.68 NA -0.58 814.06M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Cts Corporation 4:00 p.m. 44.37
 1.10
 2.42%
35.5016 47.90 23.11 1.92 1.36B 0.04 0.36%
Atkore Inc 4:00 p.m. 172.15
 3.71
 2.11%
116.1401 194.98 10.32 17.27 6.33B 0.32 0.74%
Sonim Technologies Inc 3:59 p.m. 0.4985
 0.0107
 2.10%
0.47 1.30 NA -0.49 21.54M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 2:47 p.m. 7.50
 0.1605
 2.10%
6 10.35 4.52 1.06 64.17M 0.03 0.80%
Espey MFG. & Electronics Corp 4:00 p.m. 22.51
 0.46
 2.00%
14.69 27.3199 12.04 1.49 61.02M 0.175 3.11%
Virtra Inc 4:00 p.m. 11.78
 0.24
 2.00%
4.20 16.97 15.30 0.77 130.87M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 1
 0.02
 1.96%
0.9794 2.94 NA -0.26 451.86M 0.00 0.00%
Cemtrex Inc 3:59 p.m. 3.20
 0.06
 1.84%
2.91 11.45 NA -10.94 3.38M 0.02 0.62%
Ballard Power Systems Inc 4:00 p.m. 3.78
 0.07
 1.82%
3.60 7.57 NA -0.58 1.13B 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 3:32 p.m. 112.8968
 2.0532
 1.79%
26.69 117.26 21.18 3.77 1.03B 0.275 0.97%
Onex Corp Sub Voting Shares Canada 12:21 p.m. 70.50
 1.20
 1.67%
43.80 79.40 10.60 6.65 5.43B 0.0731 0.42%
Gatekeeper Sys Inc Ordinary Shares Cana 3:32 p.m. 0.5164
 0.0086
 1.64%
0.1702 0.64 9.99 0.03 47.71M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 3:56 p.m. 24.26
 0.40
 1.62%
22.82 25.73 NA NA 4.85M 0.7017 2.89%
Rockwell Automation Inc 4:00 p.m. 281.39
 4.51
 1.58%
252.11 348.52 26.80 11.95 32.25B 1.25 1.78%
Hubbell Inc 4:00 p.m. 396.28
 6.31
 1.57%
227.39 429.61 28.20 14.05 21.27B 1.22 1.23%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.67
 0.38
 1.52%
15.125 27.255 14.34 1.72 1.53B 0.32 1.30%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Novanta Inchares 4:00 p.m. 158.78
 2.40
 1.49%
111.20 187.605 78.60 2.02 5.69B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 73.15
 1.08
 1.46%
40.221 78.75 21.71 3.37 12.14B 0.19 1.04%
Par Technology Corporation 4:00 p.m. 41.41
 0.60
 1.43%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Transcat Inc 4:00 p.m. 108.55
 1.53
 1.39%
74.89 115.41 82.86 1.4 958.40M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.48
 0.02
 1.33%
1.46 8.20 NA -0.45 289.00M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Integrated Media Technology Ltd - OR 3:50 p.m. 2.0239
 0.026
 1.27%
1.02 6.40 NA -5.238309 41.87M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 17.18
 0.22
 1.26%
16.72 23.895 17.35 1.08 697.51M 0.00 0.00%
Corning Incorporated 4:00 p.m. 30.92
 0.37
 1.18%
25.26 36.015 45.47 0.68 26.45B 0.28 3.62%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Cohu Inc 4:00 p.m. 30.47
 0.34
 1.10%
29.0671 43.99 51.64 0.59 1.43B 0.06 0.79%
Frequency Electronics Inc 4:00 p.m. 9.70
 0.10
 1.02%
6.35 11.3454 33.45 -0.59 92.03M 1.00 10.31%
RF Industries LTD. 4:00 p.m. 3.05
 0.03
 0.97%
2.51 5.0799 NA -0.3 32.01M 0.02 2.62%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 280.415
 2.585
 0.91%
194.5937 320.55 49.02 5.72 14.41B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.67
 0.31
 0.91%
30.56 48.17 NA -0.03 5.07B 0.12 1.43%
American Superconductor Corporation 4:00 p.m. 11.95
 0.11
 0.91%
3.63 17.37 NA -1.26 367.30M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 125.39
 1.12
 0.89%
38.91 197.87 19.65 4.5 1.50B 0.265 0.85%
B.O.S. Better Online Solutions - Ordinar 3:48 p.m. 2.805
 0.025
 0.88%
2.39 4.16 8.25 0.34 16.12M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.62
 0.34
 0.85%
34.28 59.51 60.95 0.65 6.80B 0.075 0.76%
Trimble Inc 4:00 p.m. 58.92
 0.49
 0.82%
39.57 65.55 47.14 1.25 14.48B 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 123.11
 0.97
 0.78%
104.9637 184.82 9.71 10.88 606.57M 0.20 0.65%
Ttm Technologies Inc 4:00 p.m. 14.16
 0.11
 0.77%
11.13 16.535 NA -0.18 1.44B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 57.91
 0.42
 0.72%
43.405 69.69 12.53 5.18 3.29B 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 250.16
 1.61
 0.64%
195.18 288.16 41.83 4.94 7.05B 2.00 0.80%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.41
 0.24
 0.62%
24.29 40.37 NA NA 205.49M 0.1459 0.38%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Littelfuse Inc 4:00 p.m. 229.93
 1.22
 0.53%
212.80 309.94 22.24 10.34 5.73B 0.65 1.13%
Encore Wire Corporation 4:00 p.m. 289.70
 1.53
 0.53%
138.20 295.90 13.40 21.62 4.57B 0.02 0.03%
Jabil Inc 4:00 p.m. 132.04
 0.62
 0.47%
75.48 156.94 11.44 6.02 15.92B 0.08 0.24%
Thermon Group Holdings Inc 4:00 p.m. 30.29
 0.13
 0.43%
20.56 34.07 21.03 1 1.02B 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 21.33
 0.09
 0.42%
20.57 30.0964 9.23 2.31 2.68B 0.10 1.88%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.62
 0.07
 0.40%
17.29 48.25 7.66 2.3 1.48B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Nlight Inc 4:00 p.m. 11.32
 0.04
 0.35%
8.13 15.91 NA -0.9 535.32M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Belden Inc 4:00 p.m. 84.52
 0.28
 0.33%
60.545 99.13 14.93 5.66 3.44B 0.05 0.24%
Taitron Components Incorporated - Class 3:59 p.m. 3.14
 0.01
 0.32%
3.05 4.32 10.13 0.54 16.51M 0.05 6.37%
Nortech Systems Incorporated 3:19 p.m. 16.50
 0.05
 0.30%
7.45 17.72 6.93 2.38 45.21M 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 38.85
 0.11
 0.28%
17.76 46.26 33.49 0.73 1.43B 0.10 1.03%
Enersys 4:00 p.m. 90.15
 0.24
 0.27%
79.90 113.34 13.64 4.25 3.64B 0.225 1.00%
Sigmatron International Inc 3:45 p.m. 3.97
 0.01
 0.25%
2.07 7.89 20.89 -3.39 24.19M 0.00 0.00%
Emerson Electric Company 4:00 p.m. 111.49
 0.27
 0.24%
76.94 115.26 5.82 22.88 63.64B 0.525 1.88%
Bel Fuse Inc - Class B 4:00 p.m. 58.28
 0.11
 0.19%
30.11 74.751 10.56 5.52 618.68M 0.07 0.48%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 155.78
 0.28
 0.18%
35.87 160.51 29.23 3.77 1.42B 0.275 0.71%
Acuity Brands Inc 4:00 p.m. 252
 0.32
 0.13%
149.30 272.74 21.09 10.76 7.76B 0.15 0.24%
Knowles Corporation 4:00 p.m. 15.55
 0.02
 0.13%
12.78 18.48 19.68 0.79 1.39B 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Otis Worldwide Corporation 4:00 p.m. 95.98
 0.07
 0.07%
73.32 100.35 28.31 3.39 38.79B 0.34 1.42%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Viavi Solutions Inc 4:00 p.m. 8.32  UNCH  0.0% 7.255 11.6454 416.00 0.11 1.85B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 137.31  UNCH  0.0% 99.11 144.11 20.80 5.34 2.34B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Richardson Electronics LTD. 4:00 p.m. 9.90  UNCH  0.0% 8.08 19.5798 14.56 1.55 121.05M 0.06 2.42%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Flurotech Ltd Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0056 NA -0.01 0 0.00 NA%
Eguana Technologies Inc Ordinary Shares 3:27 p.m. 0.0138  UNCH  0.0% 0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 3:00 p.m. 0.16  UNCH  0.0% 0.09 0.32 NA -0.03 21.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Titan Logix Corp 12:36 p.m. 0.47  UNCH  0.0% 0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 2:08 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clear Blue Technologies Intl Inc 1:32 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.35
 0.07
 0.02%
161.12 331.4699 39.32 8.02 125.98B 0.94 1.19%
Arrow Electronics Inc 4:00 p.m. 123.42
 0.02
 0.02%
108.51 147.42 7.79 15.84 6.66B 0.00 0.00%
Ametek Inc 4:00 p.m. 179.09
 0.05
 0.03%
133.12 186.325 31.59 5.67 41.41B 0.28 0.63%
Avnet Inc 4:00 p.m. 47.11
 0.02
 0.04%
39.64 51.65 6.50 8.26 4.26B 0.31 2.63%
Lsi Industries Inc 4:00 p.m. 14.18
 0.01
 0.07%
11.4358 16.97 15.58 0.88 412.22M 0.05 1.41%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Advanced Energy Industries Inc 4:00 p.m. 94.95
 0.10
 0.10%
81.86 126.38 27.93 5.29 3.54B 0.10 0.42%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.18
 0.03
 0.12%
20.3501 31.01 14.38 1.82 520.81M 0.39 5.96%
W.W. Grainger Inc 4:00 p.m. 956.69
 1.27
 0.13%
641.95 1034.18 26.41 36.23 47.01B 1.86 0.78%
Amphenol Corporation 4:00 p.m. 112.57
 0.18
 0.16%
72 119.59 36.20 3.11 67.72B 0.22 0.78%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Digital Ally Inc 2:45 p.m. 2.215
 0.005
 0.23%
1.7301 5.79 NA -9.22 6.20M 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 401
 1.01
 0.25%
364.98 448.19 21.69 18.49 19.00B 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.79
 0.01
 0.27%
3.67 6.0217 NA -4131.67626 3.79B 0.263 6.94%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Servotronics Inc 11:50 a.m. 12.45
 0.05
 0.40%
8.80 14.32 NA -4.37 31.73M 0.16 1.29%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.20
 0.12
 0.43%
19.4401 30.93 16.79 1.72 11.88B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 129.10
 0.59
 0.46%
79.86 156.95 39.48 3.27 7.78B 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Clearsign Technologies Corporation 3:58 p.m. 0.8866
 0.0047
 0.53%
0.75 1.75 NA -0.16 34.61M 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142.85
 0.83
 0.58%
114.995 147.98 13.54 6.03 44.40B 0.65 1.82%
Badger Meter Inc 4:00 p.m. 154.09
 0.92
 0.60%
119.02 170.86 49.07 2.26 4.52B 0.27 0.70%
Universal Security Instruments Inc 3:59 p.m. 1.64
 0.01
 0.61%
1.27 5.20 10.93 0.31 3.79M 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Iteris Inc 4:00 p.m. 4.64
 0.03
 0.65%
3.72 5.49 77.33 -0.35 199.09M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 1:15 p.m. 1.37
 0.01
 0.73%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Lgl Group Inc The 4:00 p.m. 5.45
 0.0399
 0.74%
4.15 6.76 109.00 -0.56 29.28M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.56
 0.08
 0.76%
5.62 13.98 6.36 1.66 90.35M 0.03 0.57%
Itron Inc 4:00 p.m. 90.76
 0.82
 0.91%
50.60 96.73 43.01 2.11 4.16B 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 15.25
 0.14
 0.93%
11.91 16.96 32.45 0.52 308.86M 0.125 3.28%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Orion Energy Systems Inc 3:48 p.m. 0.87
 0.009
 1.04%
0.8139 1.94 NA -1.08 28.33M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.53
 0.35
 1.05%
27.935 41.25 17.84 1.88 414.42M 0.00 0.00%
Onex Corporation 4:00 p.m. 98.02
 1.21
 1.25%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Uge International LTD. Ordinary Shares 2:47 p.m. 0.5772
 0.0077
 1.35%
0.5252 1.475 NA -0.23 19.42M 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 29.92
 0.42
 1.42%
20.58 31.75 16.72 1.79 1.08B 0.165 2.21%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 5.39
 0.08
 1.51%
3.02 6.14 15.40 0.48 128.88M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.58
 0.025
 1.61%
1.51 9.36 NA -6.8 9.61M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.06
 0.15
 1.68%
4.66 12.42 60.40 0.15 418.48M 0.00 0.00%
Coherent Corp 4:00 p.m. 53.05
 0.93
 1.78%
26.2901 67.94 NA -2.93 8.05B 0.00 0.00%
Coda Octopus Group Inc 2:28 p.m. 6.23
 0.11
 1.80%
5.21 11.09 22.25 0.28 69.61M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
GE Aerospace 4:00 p.m. 156.76
 3.06
 1.99%
76.1286 158.685 18.75 8.36 171.38B 0.28 0.71%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Vertiv Holdings Llc Class A 4:00 p.m. 82.36
 1.69
 2.10%
11.95 88.695 69.21 1.19 31.41B 0.025 0.12%
Pioneer Power Solutions Inc 4:00 p.m. 3.79
 0.08
 2.16%
3.6601 9.843 21.06 -0.37 37.63M 0.12 3.17%
Uge International Ltd 3:33 p.m. 0.80
 0.02
 2.56%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Optical Cable Corporation 2:12 p.m. 2.8437
 0.0737
 2.66%
2.26 4.65 10.94 0.26 22.33M 0.02 2.81%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.25
 0.31
 3.12%
3.90 22.80 9.58 0.55 62.20M 0.22 2.15%
Cbak Energy Technology Inc 3:58 p.m. 0.9501
 0.0301
 3.27%
0.7402 1.45 NA -0.11 85.43M 0.00 0.00%
Ideal Power Inc 3:59 p.m. 7.96
 0.26
 3.38%
6.61 13.98 NA -1.17 58.68M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Blink Charging CO 4:00 p.m. 2.37
 0.08
 3.49%
2.18 8.03 NA -1.95 239.35M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.91
 0.31
 3.60%
3.92 11.85 20.25 0.44 146.58M 0.00 0.00%
One Stop Systems Inc 3:56 p.m. 2.9799
 0.1149
 4.01%
1.56 4.575 NA -0.11 61.69M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.49
 0.23
 4.37%
1.63 6.3699 NA -0.85 57.67M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Camtek LTD. - Ordinary Shares 4:00 p.m. 83.51
 5.05
 6.44%
24.89 89.94 51.23 1.63 3.75B 0.17 0.20%
Polar Power Inc 3:58 p.m. 0.4039
 0.0284
 7.56%
0.32 1.88 NA -0.43 7.09M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.64
 0.22
 9.09%
2.36 10.6977 9.43 0.28 89.65M 0.00 0.00%
Eguana Technologies Inc 2:12 p.m. 0.02
 0.005
 33.33%
0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.000819 1.21M 0.00 0.00%

— Related News

4/16 - 7:33 PM   - Walmart Collaboration with The Jessica Simpson Collection Brings Boho-Chic to its Growing Fashion Assortment
4/16 - 7:31 PM   - Positive Measures for Mining in Budget 2024 and a Potential Blow to Mineral Exploration
4/16 - 7:31 PM   - Otipemisiwak Métis Government responds to Budget 2024
4/16 - 7:30 PM   - Otipemisiwak Métis Government responds to Budget 2024
4/16 - 7:27 PM   - Positive Measures for Mining in Budget 2024 and a Potential Blow to Mineral Exploration
4/16 - 7:26 PM   - Budget 2024 delivers social progress to help Canadians weather economic headwinds, says Unifor
4/16 - 7:25 PM   - Radial Equity Partners Announces New Partnership with Moss Motors and Rimmer Bros
4/16 - 7:24 PM   - Activists' abandon California decaf ban in face of scientific evidence, shift tactics to seek misleading warnings
4/16 - 7:23 PM   - Budget 2024 delivers social progress to help Canadians weather economic headwinds, says Unifor
4/16 - 7:21 PM   - ADDING MULTIMEDIA Five-Time World Gold Medalist Swimming Sensation Regan Smith and her Cat Roo Partner with Nulo
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.