ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Thursday, April 25, 0:03 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Giga Tronics Inc Com NO Par 10:19 a.m. 0.132
 0.038
 22.35%
0.0634 0.4802 NA -1 1.05M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1638 NA -0.03 3.32M 0.00 0.00%
Cemtrex Inc 4:00 p.m. 2.16
 0.33
 13.25%
2 11.45 NA -10.94 2.28M 0.02 0.93%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 362.50
 44.56
 10.95%
355.41 448.19 19.61 18.49 17.18B 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.7861
 0.0857
 9.83%
0.75 1.75 NA -0.13 30.69M 0.00 0.00%
Vicor Corporation 4:00 p.m. 32.03
 3.15
 8.95%
30.925 98.38 26.92 1.19 1.05B 0.075 0.47%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.05
 0.17
 7.66%
2.045 10.6977 7.32 0.28 69.62M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.41
 0.18
 6.95%
2.2625 13.44 NA -1.25 1.65B 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2236
 0.0164
 6.83%
0.1524 1.36 NA -2 5.87M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.863
 0.0557
 6.06%
0.79 2.94 NA -0.26 389.96M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.47
 0.43
 5.44%
6.61 13.98 NA -1.61 55.07M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Igc Pharma Inc 4:00 p.m. 0.439
 0.0176
 3.85%
0.2501 0.9099 NA -0.22 29.33M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 11.87
 0.46
 3.73%
3.63 17.37 NA -1.26 364.84M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:42 p.m. 0.55
 0.02
 3.51%
0.2138 0.64 10.65 0.03 50.81M 0.00 0.00%
Transcat Inc 4:00 p.m. 111.27
 3.71
 3.23%
74.89 116.19 84.94 1.4 982.42M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.54
 0.07
 2.68%
2.51 5.68 NA -0.59 760.19M 0.00 0.00%
Interlink Electronics Inc 4:00 p.m. 6.63
 0.175
 2.57%
5.5067 9.33 NA -0.08 65.37M 0.00 0.00%
Lgl Group Inc The 3:41 p.m. 5.70
 0.15
 2.56%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.48
 0.09
 2.52%
3.45 7.57 NA -0.58 1.04B 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Sunrun Inc 4:00 p.m. 10.02
 0.25
 2.43%
8.4303 23.85 NA -7.41 2.20B 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140
 3.23
 2.25%
114.995 147.98 13.27 6.03 43.51B 0.65 1.86%
Richardson Electronics LTD. 4:00 p.m. 10.08
 0.23
 2.23%
8.08 19.5798 14.82 1.55 123.25M 0.06 2.38%
Pioneer Power Solutions Inc 4:00 p.m. 3.68
 0.08
 2.13%
3.61 9.843 20.44 -0.37 36.54M 0.12 3.26%
GE Aerospace 4:00 p.m. 159.19
 3.43
 2.11%
76.619 163.65 19.04 8.36 174.04B 0.28 0.70%
Mesa Laboratories Inc 4:00 p.m. 104.47
 2.15
 2.02%
82.86 177.23 614.53 0.17 563.52M 0.16 0.61%
Faro Technologies Inc 4:00 p.m. 18.62
 0.38
 2.00%
10.30 24.80 NA -2.99 353.21M 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 183.14
 3.26
 1.75%
128.935 187.41 58.32 3.14 5.38B 0.27 0.59%
Premier American Uranium Inc 3:59 p.m. 2.36
 0.04
 1.67%
1.24 3.29 NA -0.449455 37.20M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.47
 0.07
 1.54%
3.72 5.49 74.50 -0.35 191.80M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:46 p.m. 72.27
 1.115
 1.52%
43.80 79.40 10.87 6.65 5.57B 0.0731 0.40%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Par Technology Corporation 4:00 p.m. 42
 0.58
 1.36%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
RF Industries LTD. 9:47 a.m. 2.95
 0.04
 1.34%
2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Belden Inc 4:00 p.m. 83.25
 0.98
 1.16%
60.545 99.13 14.71 5.66 3.39B 0.05 0.24%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Data I/O Corporation 3:59 p.m. 3.53
 0.04
 1.12%
2.83 4.95 70.60 -0.13 31.85M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 17.08
 0.19
 1.10%
16.62 23.895 17.25 1.08 693.45M 0.00 0.00%
Novanta Inchares 4:00 p.m. 157.81
 1.57
 0.98%
111.20 187.605 78.12 2.02 5.66B 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Plexus Corp 4:00 p.m. 95.67
 0.91
 0.94%
83.84 114.06 21.26 4.95 2.64B 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Onex Corporation 4:00 p.m. 99.25
 0.93
 0.93%
58.71 107.28 14.92 6.65 7.65B 0.10 0.40%
Ametek Inc 4:00 p.m. 178.22
 1.63
 0.91%
133.12 186.325 31.43 5.67 41.21B 0.28 0.63%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Acuity Brands Inc 4:00 p.m. 253.09
 2.10
 0.82%
149.30 272.74 21.18 10.76 7.79B 0.15 0.24%
Enersys 4:00 p.m. 90.38
 0.72
 0.79%
79.90 113.34 13.67 4.25 3.65B 0.225 1.00%
Osi Systems Inc 4:00 p.m. 139.71
 1.11
 0.79%
99.70 144.11 21.17 5.34 2.38B 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.64
 0.07
 0.72%
6.35 11.3454 33.24 -0.59 91.46M 1.00 10.37%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Jabil Inc 4:00 p.m. 120.24
 0.65
 0.54%
75.48 156.94 10.42 6.02 14.50B 0.08 0.27%
Coherent Corp 4:00 p.m. 52.10
 0.25
 0.48%
26.2901 67.94 NA -2.93 7.91B 0.00 0.00%
Atkore Inc 4:00 p.m. 179.11
 0.87
 0.48%
116.1401 194.98 10.74 17.27 6.59B 0.32 0.71%
Itron Inc 4:00 p.m. 94.42
 0.42
 0.44%
50.60 96.73 44.75 2.11 4.33B 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 244.89
 1.03
 0.42%
195.18 288.16 40.95 4.94 6.90B 2.00 0.82%
Encore Wire Corporation 4:00 p.m. 282.41
 1.19
 0.42%
138.20 295.90 13.06 21.62 4.46B 0.02 0.03%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Universal Security Instruments Inc 9:30 a.m. 1.6225
 0.0059
 0.36%
1.27 5.20 10.82 0.31 3.75M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.04
 0.10
 0.32%
20.56 34.07 21.56 1 1.05B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 538.01
 1.61
 0.30%
472.18 565 41.74 12.89 57.58B 0.75 0.56%
Trimble Inc 4:00 p.m. 59.51
 0.18
 0.30%
39.57 65.55 47.61 1.25 14.53B 0.00 0.00%
Rockwell Automation Inc 4:00 p.m. 275.56
 0.77
 0.28%
252.11 348.52 26.24 11.95 31.58B 1.25 1.81%
Viavi Solutions Inc 4:00 p.m. 7.99
 0.02
 0.25%
7.255 11.6454 399.50 0.11 1.78B 0.00 0.00%
Emerson Electric Company 4:00 p.m. 109.62
 0.15
 0.14%
76.94 115.26 5.72 22.88 62.57B 0.525 1.92%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.50
 0.03
 0.10%
19.4401 30.93 16.96 1.72 12.00B 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.22
 0.03
 0.09%
27.935 39.09 17.67 1.88 410.59M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.94
 0.01
 0.04%
20.3501 31.01 10.76 1.82 516.04M 0.39 6.01%
Corning Incorporated 4:00 p.m. 31.52
 0.01
 0.03%
25.26 36.015 46.35 0.68 26.96B 0.28 3.55%
Cognex Corporation 4:00 p.m. 39.53
 0.01
 0.03%
34.28 59.51 60.82 0.65 6.78B 0.075 0.76%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Asia Pacific Wire & Cable Corporatio 10:40 a.m. 1.37  UNCH  0.0% 1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Qualstar Corp 11:33 a.m. 7.10  UNCH  0.0% 2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 2:38 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.77  UNCH  0.0% 0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Payfare Inc 4:00 p.m. 6.04  UNCH  0.0% 4.09 7.49 25.17 -0.06 289.60M 0.00 0.00%
Eguana Technologies Inc 11:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Benchmark Electronics Inc 4:00 p.m. 30.59
 0.04
 0.13%
20.58 31.75 17.09 1.79 1.10B 0.165 2.16%
Hubbell Inc 4:00 p.m. 398.55
 0.55
 0.14%
248.37 429.61 28.37 14.05 21.40B 1.22 1.22%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Ttm Technologies Inc 4:00 p.m. 14.62
 0.03
 0.21%
11.13 16.535 16.07 0.91 1.49B 0.00 0.00%
W.W. Grainger Inc 4:00 p.m. 958.32
 2.53
 0.27%
641.95 1034.18 26.45 36.23 47.09B 1.86 0.78%
Wesco International Inc 4:00 p.m. 159.59
 0.43
 0.27%
121.905 195.4311 11.79 13.54 8.13B 0.4125 1.03%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Espey MFG. & Electronics Corp 4:00 p.m. 22.76
 0.07
 0.31%
14.69 27.3199 12.17 1.49 61.70M 0.175 3.08%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Cts Corporation 4:00 p.m. 45.64
 0.15
 0.33%
35.5016 47.90 23.77 1.92 1.40B 0.04 0.35%
Zebra Technologies Corporation - Class A 4:00 p.m. 277.53
 0.97
 0.35%
194.5937 320.55 48.52 5.72 14.26B 0.00 0.00%
Optical Cable Corporation 2:02 p.m. 2.72
 0.01
 0.37%
2.26 4.65 10.46 0.26 21.36M 0.02 2.94%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 34.42
 0.16
 0.47%
30.56 47.41 17.30 1.99 5.18B 0.12 1.39%
Lsi Industries Inc 4:00 p.m. 14.59
 0.07
 0.48%
11.4358 16.97 16.03 0.88 424.14M 0.05 1.37%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.52
 0.12
 0.49%
15.125 27.255 14.26 1.72 1.52B 0.32 1.31%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Intellicheck Inc 4:00 p.m. 3.18
 0.02
 0.63%
1.56 4.25 NA -0.2 61.71M 0.00 0.00%
Taitron Components Incorporated - Class 3:59 p.m. 3.18
 0.02
 0.63%
3.05 4.32 10.26 0.31 16.72M 0.05 6.29%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:12 p.m. 2.8099
 0.0199
 0.71%
2.39 4.16 8.26 0.23 16.15M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Kraneshares Trust Kraneshares Dynamic EM 3:01 p.m. 24.9199
 0.1904
 0.77%
22.82 25.73 NA NA 4.98M 0.7017 2.82%
Celestica Inc 4:00 p.m. 44.10
 0.34
 0.78%
10.50 51.12 21.72 1.18 5.24B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 137.18
 1.08
 0.79%
79.86 156.95 41.95 3.27 8.27B 0.00 0.00%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.05
 0.04
 1.00%
3.67 6.0217 NA -4131.67626 4.05B 0.263 6.49%
Knowles Corporation 4:00 p.m. 16.14
 0.16
 1.00%
12.78 18.48 20.43 0.79 1.45B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 233.60
 2.41
 1.04%
212.80 309.94 22.59 10.34 5.82B 0.65 1.11%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Celestica Inc SV 4:00 p.m. 60.42
 0.64
 1.07%
14.305 68.91 29.76 2.03 7.18B 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 113.78
 1.22
 1.08%
63.44 135.515 NA -27.54 7.63B 0.22 0.77%
Preformed Line Products Company 4:00 p.m. 124.61
 1.34
 1.09%
104.9637 184.82 9.83 12.68 613.96M 0.20 0.64%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.03
 0.41
 1.09%
24.29 40.37 NA NA 209.16M 0.1459 0.38%
Sanmina Corporation 4:00 p.m. 61.66
 0.69
 1.13%
43.405 69.69 13.35 5.18 3.50B 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:06 p.m. 0.0383
 0.0005
 1.32%
0.01 0.0438 NA -0.02 8.51M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.10
 0.07
 1.39%
4.72 9.26 NA -0.29 118.99M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Napco Security Technologies Inc 4:00 p.m. 44
 0.68
 1.57%
17.76 46.26 37.93 0.73 1.62B 0.10 0.91%
Nortech Systems Incorporated 4:00 p.m. 17.39
 0.27
 1.58%
7.45 17.72 7.31 2.38 47.65M 0.00 0.00%
Avnet Inc 4:00 p.m. 49.24
 0.77
 1.59%
39.64 51.65 6.79 8.26 4.45B 0.31 2.52%
Universal Display Corporation 4:00 p.m. 156.44
 2.54
 1.65%
125.98 194.84 36.90 4.24 7.41B 0.40 1.02%
Amphenol Corporation 4:00 p.m. 116.31
 2.05
 1.79%
72 119.59 37.40 3.11 69.97B 0.22 0.76%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 318.79
 5.95
 1.90%
161.12 331.4699 39.75 8.02 127.36B 0.94 1.18%
Methode Electronics Inc 4:00 p.m. 12.29
 0.23
 1.91%
11.09 46.58 5.85 2.1 434.95M 0.14 4.56%
Sigmatron International Inc 3:41 p.m. 4.1083
 0.0793
 1.97%
2.07 7.89 21.62 -3.39 25.04M 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 127.58
 2.56
 2.05%
108.51 147.42 8.05 21.8 6.89B 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Microvision Inc 4:00 p.m. 1.43
 0.03
 2.14%
1.34 8.20 NA -0.45 279.23M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 20.62
 0.44
 2.18%
7.755 25.21 114.56 0.18 432.93M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 136.42
 3.15
 2.36%
36.68 160.51 25.59 5.33 1.25B 0.275 0.81%
Park Aerospace Corp 4:00 p.m. 15.27
 0.38
 2.55%
11.91 16.96 32.49 0.52 309.27M 0.125 3.27%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Bel Fuse Inc - Class B 4:00 p.m. 60.70
 1.64
 2.78%
30.11 74.751 11.00 4.24 644.37M 0.07 0.46%
Daktronics Inc 4:00 p.m. 9.55
 0.26
 2.80%
4.66 12.42 63.67 0.15 441.11M 0.00 0.00%
Eltek LTD. - Ordinary Shares 3:59 p.m. 11.10
 0.31
 2.87%
3.90 22.80 10.37 1.07 67.36M 0.22 1.98%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Energous Corporation 4:00 p.m. 1.40
 0.04
 2.94%
1.31 8 NA -4.15 8.52M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Vishay Intertechnology Inc 4:00 p.m. 22.28
 0.70
 3.24%
20.57 30.0964 9.65 2.31 2.80B 0.10 1.80%
Digital Ally Inc 3:27 p.m. 2.19
 0.07
 3.30%
1.7301 5.79 NA -9.22 6.13M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
NL Industries Inc 4:00 p.m. 7.99
 0.27
 3.50%
4.46 8.60 11.58 0.69 390.18M 0.08 4.01%
Mercury Systems Inc 4:00 p.m. 28.48
 1.04
 3.79%
25.31 48.02 NA -0.5 1.69B 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.73
 0.32
 3.81%
3.92 11.85 19.84 -0.01 143.62M 0.00 0.00%
Bgc Group Inc - Class A 4:00 p.m. 8.08
 0.30
 3.86%
3.98 8.70 115.43 0.13 3.11B 0.01 0.50%
Uge International Ltd 10:00 a.m. 0.79
 0.03
 3.95%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.884
 0.034
 4.00%
0.8139 1.94 NA -1.08 28.78M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 149.23
 5.84
 4.07%
38.925 197.87 23.39 4.5 1.79B 0.265 0.71%
Polar Power Inc 4:00 p.m. 0.354
 0.0139
 4.09%
0.32 1.88 NA -0.49 6.22M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5.18
 0.24
 4.86%
3.02 6.14 14.80 0.48 123.86M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.79
 0.60
 5.36%
5.62 13.98 7.10 1.66 100.88M 0.03 0.51%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Servotronics Inc 4:00 p.m. 12.19
 0.6799
 5.91%
8.80 14.32 NA -4.37 31.07M 0.16 1.31%
Energy Focus Inc 3:43 p.m. 1.5149
 0.0849
 5.94%
1.20 3.6575 NA -8.89 6.73M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 5.33 922.14M 0.275 1.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.