ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 3:33 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 3:05 p.m. 0.035  UNCH  0.0% 0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Schmitt Inds Inc Ore 10:25 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 2:08 p.m. 0.1066
 0.0032
 3.10%
0.059 0.1814 NA -0.04 5.55M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Eguana Technologies Inc 3:13 p.m. 0.015
 0.005
 25.00%
0.015 0.25 NA -0.03 6.73M 0.00 0.00%
Legend Power Systems Inc 1:05 p.m. 0.095  UNCH  0.0% 0.09 0.33 NA -0.031755 12.51M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Giga Tronics Inc 2:03 p.m. 0.1375
 0.0022
 1.57%
0.0634 0.4802 NA -1 1.09M 0.00 0.00%
Igc Pharma Inc 3:17 p.m. 0.4053
 0.0012
 0.29%
0.2501 0.4999 NA -0.22 25.83M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:04 p.m. 0.578
 0.005
 0.86%
0.1471 0.61 11.19 0.03 53.40M 0.00 0.00%
Titan Logix Corp 1:18 p.m. 0.50
 0.005
 1.01%
0.42 0.67 172.06 0.002906 14.27M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Gatekeeper Systems Inc 3:13 p.m. 0.79
 0.01
 1.28%
0.195 0.81 15.29 0.03 72.98M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:06 p.m. 0.5911
 0.0241
 3.92%
0.5252 1.475 NA -0.23 19.89M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:16 p.m. 0.1698
 0.0082
 4.61%
0.1524 1.60 NA -2 1.02M 0.00 0.00%
Clearsign Technologies Corporation 3:11 p.m. 1
 0.04
 4.17%
0.6201 1.75 NA -0.16 38.57M 0.00 0.00%
Polar Power Inc 3:16 p.m. 0.575
 0.0464
 7.47%
0.32 1.88 NA -0.43 10.10M 0.00 0.00%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Orion Energy Systems Inc 2:57 p.m. 0.89
 0.01
 1.14%
0.8139 2.11 NA -1.08 28.98M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Asia Pacific Wire & Cable Corporatio 1:08 p.m. 1.35
 0.0597
 4.63%
1.20 2.36 6.43 0.19 27.83M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Dynasil Corp America 1:39 p.m. 2.50
 0.10
 3.85%
2.42 2.75 NA -0.02 19.41M 0.10 4.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Fuelcell Energy Inc 3:17 p.m. 1.21
 0.05
 4.31%
0.9794 2.99 NA -0.26 546.75M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Premier American Uranium Inc 3:13 p.m. 2.60  UNCH  0.0% 1.24 3.29 NA -0.449455 40.98M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Energy Focus Inc 2:52 p.m. 1.57  UNCH  0.0% 1.20 4.13 NA -1.32 6.83M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 2:53 p.m. 3.03
 0.28
 10.18%
2.3881 4.16 8.42 0.23 17.42M 0.00 0.00%
Intellicheck Inc 3:12 p.m. 3.452
 0.078
 2.21%
1.56 4.25 NA -0.2 66.81M 0.00 0.00%
Taitron Components Incorporated - Class 2:43 p.m. 3.22
 0.04
 1.23%
3.05 4.32 10.06 0.54 16.93M 0.05 6.21%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 11:20 a.m. 4.46
 0.11
 2.53%
2.19 4.49 9.29 0.48 106.64M 0.00 0.00%
Optical Cable Corporation 3:00 p.m. 2.85
 0.025
 0.87%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Data I/O Corporation 3:10 p.m. 3.55
 0.02
 0.57%
2.83 4.99 17.75 -0.13 32.02M 0.00 0.00%
RF Industries LTD. 11:58 a.m. 3.07
 0.06
 1.92%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Universal Security Instruments Inc 2:02 p.m. 1.5901
 0.0401
 2.59%
1.27 5.20 10.60 0.31 3.68M 0.00 0.00%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Iteris Inc 3:11 p.m. 4.94
 0.05
 1.00%
3.72 5.49 82.33 -0.35 211.97M 0.00 0.00%
Ballard Power Systems Inchares 3:18 p.m. 2.81
 0.03
 1.08%
2.66 5.68 NA -0.58 840.11M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Digital Ally Inc 2:58 p.m. 2.53
 0.04
 1.56%
1.7301 5.79 NA -8.5 7.09M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
LG Display CO Ltd American Depository SH 3:17 p.m. 4.06
 0.02
 0.49%
3.8103 6.0217 NA -4131.67626 4.06B 0.263 6.48%
Firan Technology Group Corp 3:15 p.m. 5.99
 0.06
 1.01%
2.80 6.05 12.48 0.03 143.23M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Lgl Group Inc The 1:41 p.m. 6.35  UNCH  0.0% 4.15 6.76 127.00 -0.56 33.99M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
NL Industries Inc 3:03 p.m. 7.3781
 0.1181
 1.63%
4.46 7.40 10.69 0.69 360.30M 0.08 4.34%
Payfare Inc 3:17 p.m. 6.94  UNCH  0.0% 4.09 7.49 28.92 -0.06 332.75M 0.00 0.00%
Qualstar Corp 10:21 a.m. 6.40
 0.09
 1.43%
2.10 7.51 NA -0.003636 9.26M 0.00 0.00%
Ballard Power Systems Inc 3:17 p.m. 3.805
 0.025
 0.66%
3.60 7.60 NA -0.58 1.14B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Sigmatron International Inc 2:27 p.m. 3.67  UNCH  0.0% 2.07 7.89 19.32 -3.39 22.37M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Microvision Inc 3:16 p.m. 1.82  UNCH  0.0% 1.68 8.20 NA -0.45 355.39M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Bgc Group Inc - Class A 3:17 p.m. 7.725
 0.085
 1.11%
3.98 8.70 110.36 0.13 2.97B 0.01 0.52%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Identiv Inc 3:11 p.m. 7.83
 0.06
 0.77%
4.72 9.26 NA -0.07 182.68M 0.00 0.00%
Interlink Electronics Inc 3:05 p.m. 7.48
 0.05
 0.66%
5.5067 9.33 39.37 0.19 73.76M 0.00 0.00%
Pioneer Power Solutions Inc 3:00 p.m. 5.56
 0.18
 3.35%
2.551 9.843 30.89 -0.37 55.21M 0.00 0.00%
Luna Innovations Incorporated 3:14 p.m. 3.245
 0.12
 3.57%
3.10 10.6977 11.59 0.28 110.20M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Energous Corporation 3:12 p.m. 2.02
 0.07
 3.59%
1.51 11.176 NA -6.8 10.52M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Frequency Electronics Inc 2:53 p.m. 10.54
 0.03
 0.28%
6.3346 11.3454 36.34 -0.59 100.00M 0.00 0.00%
Cemtrex Inc 3:13 p.m. 4.19
 0.07
 1.64%
2.91 11.45 NA -10.94 4.42M 0.02 0.48%
Viavi Solutions Inc 3:18 p.m. 8.965
 0.615
 6.42%
7.255 11.6454 448.25 0.11 2.00B 0.00 0.00%
Ultralife Corporation 3:13 p.m. 8.88
 0.15
 1.66%
3.86 11.85 20.18 -0.01 146.05M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Daktronics Inc 3:17 p.m. 9.97
 0.14
 1.42%
4.66 12.42 66.47 0.15 460.51M 0.00 0.00%
Plug Power Inc 3:17 p.m. 3.455
 0.025
 0.73%
2.2625 13.44 NA -1.25 2.36B 0.00 0.00%
Ideal Power Inc 3:05 p.m. 8.98
 0.12
 1.35%
6.61 13.98 NA -1.17 53.39M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:18 p.m. 11.47
 0.68
 6.30%
5.62 13.98 6.91 1.06 98.14M 0.03 0.52%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Nortech Systems Incorporated 2:06 p.m. 13.50
 0.29
 2.19%
7.45 14.35 5.67 0.7 36.99M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Ttm Technologies Inc 3:14 p.m. 15.615
 0.085
 0.55%
11.13 16.535 17.16 0.91 1.59B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Park Aerospace Corp 3:09 p.m. 16.6877
 0.3277
 2.00%
11.91 16.96 35.51 0.52 337.98M 0.125 3.00%
Lsi Industries Inc 3:14 p.m. 15.125
 0.085
 0.56%
11.4358 16.97 16.62 0.88 439.69M 0.05 1.32%
American Superconductor Corporation 3:13 p.m. 13.46
 0.01
 0.07%
3.63 17.37 NA -1.26 413.71M 0.00 0.00%
Knowles Corporation 3:16 p.m. 16.065
 0.365
 2.33%
12.78 18.48 20.34 0.79 1.44B 0.00 0.00%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Eltek LTD. - Ordinary Shares 3:16 p.m. 11.20
 0.14
 1.27%
3.84 22.80 11.31 0.55 67.97M 0.22 1.96%
Richardson Electronics LTD. 3:10 p.m. 9.16
 0.02
 0.22%
8.08 23.36 13.47 1.55 112.00M 0.06 2.62%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Sunrun Inc 3:16 p.m. 13.175
 0.075
 0.57%
8.4303 23.85 NA -7.41 2.89B 0.00 0.00%
Varex Imaging Corporation 3:17 p.m. 18.10
 0.47
 2.67%
16.72 23.895 18.28 1.08 734.86M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Paymentus Holdings Inc Class A 3:10 p.m. 22.61
 0.13
 0.58%
7.755 25.21 125.61 -0.004201 474.71M 0.00 0.00%
Faro Technologies Inc 3:16 p.m. 21.51
 0.10
 0.46%
10.30 25.225 NA -2.99 408.03M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 11:00 a.m. 24.9644
 0.2344
 0.95%
22.82 25.73 NA NA 2.50M 0.7017 2.81%
Hollysys Automation Technologies LTD. 3:16 p.m. 25.615
 0.005
 0.02%
15.125 27.255 13.63 1.72 1.58B 0.32 1.25%
Espey MFG. & Electronics Corp 3:11 p.m. 25.2451
 0.1651
 0.66%
14.69 27.3199 13.50 1.49 68.44M 0.175 2.77%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Vishay Intertechnology Inc 3:15 p.m. 22.575
 0.305
 1.33%
20.57 30.0964 9.77 2.31 2.83B 0.10 1.77%
Flex LTD. - Ordinary Shares 3:18 p.m. 28.515
 0.115
 0.40%
19.4401 30.93 16.97 1.72 12.01B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 3:14 p.m. 28.13
 0.30
 1.05%
20.3501 31.01 15.46 1.82 559.61M 0.39 5.55%
Benchmark Electronics Inc 3:17 p.m. 29.79
 0.40
 1.32%
20.58 31.75 16.64 1.91 1.07B 0.165 2.22%
Thermon Group Holdings Inc 3:15 p.m. 32.49
 0.62
 1.94%
20.56 34.07 22.56 1 1.10B 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Corning Incorporated 3:16 p.m. 32.95
 0.07
 0.21%
25.26 36.015 48.46 0.68 28.12B 0.28 3.40%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Roundhill Magnificent Seven Etf 3:17 p.m. 39.05
 0.13
 0.33%
24.25 39.96 NA NA 203.45M 0.1459 0.37%
Vishay Precision Group Inc 3:15 p.m. 34.985
 0.165
 0.47%
27.935 41.85 18.61 1.88 432.40M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Napco Security Technologies Inc 3:15 p.m. 40.15
 0.11
 0.27%
17.76 46.26 34.61 0.73 1.48B 0.10 1.00%
Methode Electronics Inc 3:16 p.m. 12.08
 0.30
 2.55%
11.26 46.58 5.75 2.1 427.52M 0.14 4.64%
Celestica Inc 3:17 p.m. 45.02
 0.54
 1.19%
10.50 49.355 22.18 2.03 5.35B 0.00 0.00%
Cts Corporation 3:16 p.m. 46.72
 0.19
 0.41%
35.5016 49.59 24.33 1.92 1.44B 0.04 0.34%
Par Technology Corporation 3:17 p.m. 45.285
 0.205
 0.46%
24.76 49.84 NA -2.53 1.27B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 3:16 p.m. 36.705
 0.275
 0.76%
30.56 50.11 18.44 1.99 5.52B 0.12 1.31%
Avnet Inc 3:16 p.m. 49.425
 0.045
 0.09%
39.64 51.65 6.82 8.26 4.47B 0.31 2.51%
Mercury Systems Inc 3:16 p.m. 29.29
 0.43
 1.49%
25.31 52.95 NA -0.5 1.74B 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Cognex Corporation 3:16 p.m. 42.645
 0.165
 0.39%
34.28 59.51 65.61 0.65 7.32B 0.075 0.70%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Trimble Inc 3:16 p.m. 64.49
 1.19
 1.88%
39.57 65.55 51.59 1.25 15.84B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Celestica Inc SV 3:15 p.m. 61
 0.79
 1.28%
14.305 66.33 30.05 1.18 7.25B 0.00 0.00%
Coherent Corp 3:16 p.m. 60.41
 0.47
 0.77%
26.2901 67.94 NA -2.93 9.17B 0.00 0.00%
Sanmina Corporation 3:15 p.m. 62.1314
 0.0114
 0.02%
43.405 69.69 13.45 5.18 3.53B 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Bel Fuse Inc - Class B 3:16 p.m. 59.78
 0.37
 0.62%
30.11 74.751 10.83 4.24 635.93M 0.07 0.47%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 74.8492
 1.3292
 1.81%
43.80 79.40 11.26 6.65 5.77B 0.10 0.53%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Itron Inc 3:15 p.m. 92.06
 0.52
 0.57%
50.60 96.73 43.63 2.11 4.22B 0.00 0.00%
Vicor Corporation 3:15 p.m. 38.18
 0.36
 0.93%
35 98.38 32.08 1.19 1.25B 0.075 0.39%
Belden Inc 3:16 p.m. 92.3916
 0.8184
 0.88%
60.545 99.13 16.32 5.66 3.80B 0.05 0.22%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Onex Corporation 3:17 p.m. 101.54
 0.78
 0.77%
58.71 107.28 15.27 6.65 7.83B 0.10 0.39%
Hammond Power Solutions Inc Ordinary Sha 2:03 p.m. 107
 14.10
 15.18%
25.71 108.85 20.70 3.77 976.55M 0.15 0.56%
Enersys 3:14 p.m. 94.78
 0.61
 0.65%
79.61 113.34 14.34 4.25 3.83B 0.225 0.95%
Emerson Electric Company 3:15 p.m. 113.465
 0.015
 0.01%
76.94 113.89 5.92 22.88 64.77B 0.525 1.85%
Plexus Corp 3:15 p.m. 93.99
 0.63
 0.68%
83.84 114.06 20.89 4.95 2.59B 0.00 0.00%
Transcat Inc 3:01 p.m. 111.925
 0.695
 0.62%
74.89 115.41 85.44 1.4 988.20M 0.00 0.00%
Amphenol Corporation 3:16 p.m. 115.54
 0.24
 0.21%
72 119.59 37.15 3.11 69.31B 0.22 0.76%
Mks Instruments Inc 3:16 p.m. 132.04
 0.12
 0.09%
63.44 134.70 NA -27.54 8.85B 0.22 0.67%
Osi Systems Inc 3:17 p.m. 142.95
 1.51
 1.07%
99.11 144.03 21.66 5.34 2.44B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 3:18 p.m. 145.07
 0.14
 0.10%
114.995 146.8424 13.75 6.03 45.09B 0.65 1.79%
Arrow Electronics Inc 3:16 p.m. 130.31
 0.20
 0.15%
108.51 147.42 8.23 21.8 7.03B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 3:17 p.m. 145.47
 18.98
 15.01%
34.82 148.115 28.14 3.77 1.33B 0.15 0.41%
Jabil Inc 3:16 p.m. 134.115
 1.825
 1.34%
75.48 156.94 22.81 6.02 17.11B 0.08 0.24%
Generac Holdlings Inc 3:16 p.m. 126.645
 2.055
 1.65%
79.86 156.95 38.73 3.27 7.63B 0.00 0.00%
Badger Meter Inc 3:16 p.m. 161.24
 0.24
 0.15%
117.525 170.86 51.35 2.26 4.73B 0.27 0.67%
General Electric Company 3:16 p.m. 175.755
 4.365
 2.42%
93.47 180.36 21.02 8.36 192.15B 0.08 0.18%
Preformed Line Products Company 3:06 p.m. 128.50
 3.20
 2.55%
104.9637 184.82 10.13 10.88 630.16M 0.20 0.62%
Ametek Inc 3:15 p.m. 183.02
 0.70
 0.38%
133.12 186.325 32.28 5.67 42.32B 0.28 0.61%
Novanta Inchares 3:02 p.m. 174.075
 0.275
 0.16%
111.20 187.605 86.18 2.02 6.24B 0.00 0.00%
Mesa Laboratories Inc 3:16 p.m. 110.95
 3.70
 3.45%
82.86 187.75 652.65 0.17 598.47M 0.16 0.58%
Atkore Inc 3:16 p.m. 190.525
 4.465
 2.40%
116.1401 190.73 11.42 17.27 7.01B 0.32 0.67%
Universal Display Corporation 3:15 p.m. 170.1216
 2.3716
 1.41%
125.98 194.84 40.12 4.24 8.06B 0.40 0.94%
Wesco International Inc 3:16 p.m. 171.34
 0.49
 0.29%
121.905 195.4311 12.65 13.54 8.73B 0.4125 0.96%
Powell Industries Inc 3:17 p.m. 142.215
 2.135
 1.52%
38.87 197.87 22.29 4.5 1.71B 0.265 0.75%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Encore Wire Corporation 3:16 p.m. 263.76
 10.57
 4.17%
138.20 264.01 12.20 21.62 4.16B 0.02 0.03%
Acuity Brands Inc 3:13 p.m. 268.08
 0.49
 0.18%
149.30 270.95 22.95 10.76 8.26B 0.15 0.22%
Rbc Bearings Incorporated 3:04 p.m. 270.855
 0.885
 0.33%
195.18 288.16 45.29 4.94 7.63B 0.00 0.00%
Littelfuse Inc 3:16 p.m. 241.5776
 1.5976
 0.67%
212.80 309.94 23.36 10.34 6.02B 0.65 1.08%
Eaton Corporation Plc Ordinary Shares 3:15 p.m. 313.62
 0.78
 0.25%
155.38 317.02 39.10 6.14 125.29B 0.94 1.20%
Zebra Technologies Corporation - Class A 3:15 p.m. 301.655
 2.495
 0.83%
194.5937 320.55 52.74 5.72 15.49B 0.00 0.00%
Rockwell Automation Inc 3:15 p.m. 291.485
 0.275
 0.09%
252.11 348.52 27.76 11.95 33.40B 1.25 1.72%
Hubbell Inc 3:13 p.m. 415.14
 1.28
 0.31%
219.77 418.83 29.55 14.05 22.29B 1.22 1.18%
Teledyne Technologies Incorporated 3:15 p.m. 432.05
 3.04
 0.71%
364.98 448.71 23.37 18.49 20.47B 0.00 0.00%
Roper Technologies Inc 3:14 p.m. 559.115
 0.065
 0.01%
472.18 563.15 43.38 12.89 59.84B 0.75 0.54%
W.W. Grainger Inc 3:10 p.m. 1018.185
 1.985
 0.20%
625.97 1034.18 28.10 36.23 50.03B 1.86 0.73%

— Related News

3/28 - 3:32 PM   - MOLSON COORS OFFERS WORKERS 5 CENTS, CONTRACT NEGOTIATIONS COLLAPSE IN TEXAS
3/28 - 3:31 PM   - Mineros Announces Correction to Dividend Disclosure
3/28 - 3:22 PM   - Royce Micro-Cap Trust (NYSE: RMT) as of Feb 29, 2024
3/28 - 3:22 PM   - Royce Global Value Trust (NYSE: RGT) as of Feb 29, 2024
3/28 - 3:22 PM   - Aventiv Technologies Finalizes Comprehensive Financing Agreement with Lenders and Financial Sponsor Platinum Equity
3/28 - 3:21 PM   - CDPQ announces new appointments to the CDPQ Infra Board of Directors
3/28 - 3:20 PM   - What Is the Age of Consent in Kansas? | Sex Crimes Lawyers, Wichita
3/28 - 3:19 PM   - Student-Athletes with Self-Reported Autism Spectrum Disorder are More Likely to Score Low on Common Concussion Test, Raising the Need for Autism-Specific Comparison Data
3/28 - 3:16 PM   - DENTSU LAUNCHES MERKURY FOR MEDIA, NEXT EVOLUTION OF ENTIRELY PEOPLE-INFORMED AND ACTIVATED MEDIA
3/28 - 3:16 PM   - CDPQ announces new appointments to the CDPQ Infra Board of Directors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.