ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 23, 1:11 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Eguana Technologies Inc 12:47 p.m. 0.01
 0.005
 33.33%
0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Cemtrex Inc 12:56 p.m. 2.414
 0.726
 23.12%
2.36 11.45 NA -10.94 2.55M 0.02 0.83%
Giga Tronics Inc Com NO Par 10:19 a.m. 0.132
 0.038
 22.35%
0.0634 0.4802 NA -2.54 1.05M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1656 NA -0.03 3.32M 0.00 0.00%
Supercom LTD. - Ordinary Shares 12:56 p.m. 0.2441
 0.0456
 15.74%
0.1524 1.38 NA -2 6.41M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Luna Innovations Incorporated 12:53 p.m. 2.185
 0.26
 10.63%
2.14 10.6977 7.80 0.28 74.20M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 11:39 a.m. 3.62
 0.27
 6.94%
2.2795 4.522 10.34 0.03 86.56M 0.00 0.00%
Premier American Uranium Inc 12:46 p.m. 2.46
 0.15
 5.75%
1.24 3.29 NA -0.449455 38.78M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Interlink Electronics Inc 12:16 p.m. 6.8177
 0.2223
 3.16%
5.5067 9.33 35.88 0.19 67.22M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Servotronics Inc 11:14 a.m. 11.5101
 0.2399
 2.04%
8.80 14.32 NA -4.37 29.34M 0.16 1.39%
Pioneer Power Solutions Inc 12:35 p.m. 3.87
 0.08
 2.02%
3.61 9.843 21.50 -0.37 38.43M 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Qualstar Corp 11:22 a.m. 7.10
 0.14
 1.93%
2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Universal Security Instruments Inc 12:49 p.m. 1.5999
 0.0301
 1.85%
1.27 5.20 10.67 0.31 3.70M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Uge International LTD. Ordinary Shares 9:34 a.m. 0.5873
 0.0082
 1.38%
0.5252 1.475 NA -0.23 19.76M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Identiv Inc 12:53 p.m. 4.985
 0.065
 1.29%
4.72 9.26 NA -0.07 116.30M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Optical Cable Corporation 11:01 a.m. 2.7757
 0.0243
 0.87%
2.26 4.65 10.68 0.26 21.80M 0.02 2.88%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Firan Technology Group Corp 12:48 p.m. 4.92
 0.03
 0.61%
3.02 6.14 14.06 0.03 117.64M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Park Aerospace Corp 12:18 p.m. 14.9659
 0.0041
 0.03%
11.91 16.96 31.84 0.52 303.11M 0.125 3.34%
Hollysys Automation Technologies LTD. 12:56 p.m. 24.49
 0.005
 0.02%
15.125 27.255 14.24 1.72 1.51B 0.32 1.31%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Orion Energy Systems Inc 12:20 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Taitron Components Incorporated - Class 12:45 p.m. 3.17  UNCH  0.0% 3.05 4.32 10.23 0.31 16.67M 0.05 6.31%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 11:02 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Uge International Ltd 9:35 a.m. 0.81  UNCH  0.0% 0.72 2.03 NA -0.23 27.26M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.022 0 0.00 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Eltek LTD. - Ordinary Shares 12:56 p.m. 10.805
 0.005
 0.05%
3.90 22.80 10.10 0.55 65.57M 0.22 2.04%
Vishay Precision Group Inc 12:45 p.m. 33.43
 0.02
 0.06%
27.935 39.35 17.78 2.63 413.18M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Ultralife Corporation 12:51 p.m. 8.71
 0.02
 0.23%
3.92 11.85 19.80 0.44 143.29M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
NL Industries Inc 12:37 p.m. 7.6925
 0.0225
 0.29%
4.46 8.60 11.15 0.69 375.65M 0.08 4.16%
Mercury Systems Inc 12:51 p.m. 27.605
 0.085
 0.31%
25.31 48.02 NA -0.5 1.64B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Lsi Industries Inc 12:46 p.m. 14.57
 0.05
 0.34%
11.4358 16.97 16.01 0.88 423.55M 0.05 1.37%
Corning Incorporated 12:56 p.m. 31.685
 0.135
 0.43%
25.26 36.015 46.60 0.68 27.10B 0.28 3.53%
Digital Ally Inc 12:45 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -8.5 5.94M 0.00 0.00%
Osi Systems Inc 12:36 p.m. 140.15
 0.71
 0.51%
99.70 144.11 21.23 5.34 2.39B 0.00 0.00%
Energous Corporation 12:45 p.m. 1.3569
 0.0069
 0.51%
1.31 8.652 NA -4.15 8.25M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Jabil Inc 12:56 p.m. 119.80
 0.67
 0.56%
75.48 156.94 10.38 6.02 14.45B 0.08 0.27%
Ballard Power Systems Inc 12:56 p.m. 3.58
 0.02
 0.56%
3.47 7.57 NA -0.58 1.07B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Payfare Inc 12:40 p.m. 6.09
 0.04
 0.66%
4.09 7.49 25.38 -0.06 292.00M 0.00 0.00%
Roper Technologies Inc 12:55 p.m. 542.92
 3.81
 0.71%
472.18 565 42.12 12.89 58.10B 0.75 0.55%
Encore Wire Corporation 12:55 p.m. 285.09
 2.00
 0.71%
138.20 295.90 13.19 21.62 4.50B 0.02 0.03%
Microvision Inc 12:52 p.m. 1.41
 0.01
 0.71%
1.34 8.20 NA -0.32 275.33M 0.00 0.00%
Energy Focus Inc 11:10 a.m. 1.41
 0.01
 0.71%
1.20 3.6575 NA -1.32 6.26M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
LG Display CO Ltd American Depository SH 12:55 p.m. 3.97
 0.03
 0.76%
3.67 6.0217 NA -4131.67626 3.97B 0.263 6.63%
Richardson Electronics LTD. 12:52 p.m. 10.20
 0.08
 0.79%
8.08 19.5798 15.00 1.55 124.71M 0.06 2.35%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Rbc Bearings Incorporated 12:51 p.m. 246.43
 2.11
 0.86%
195.18 288.16 41.21 4.94 6.94B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 12:53 p.m. 145.05
 1.28
 0.89%
114.995 147.98 13.75 6.03 45.08B 0.65 1.79%
Kraneshares Trust Kraneshares Dynamic EM 10:35 a.m. 24.6161
 0.2278
 0.93%
22.82 25.73 NA NA 4.92M 0.7017 2.85%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Trimble Inc 12:55 p.m. 59.53
 0.59
 1.00%
39.57 65.55 47.62 1.25 14.54B 0.00 0.00%
Onex Corp Sub Voting Shares Canada 9:38 a.m. 72
 0.72
 1.01%
43.80 79.40 10.83 6.65 5.55B 0.0731 0.41%
Viavi Solutions Inc 12:52 p.m. 8.03
 0.08
 1.01%
7.255 11.6454 401.50 0.11 1.79B 0.00 0.00%
Ideal Power Inc 12:41 p.m. 7.67
 0.0801
 1.05%
6.61 13.98 NA -1.17 56.54M 0.00 0.00%
Arrow Electronics Inc 12:56 p.m. 124.59
 1.31
 1.06%
108.51 147.42 7.87 21.8 6.73B 0.00 0.00%
Data I/O Corporation 12:48 p.m. 3.54
 0.0373
 1.06%
2.83 4.95 70.80 0.05 31.94M 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Emerson Electric Company 12:56 p.m. 109.82
 1.19
 1.09%
76.94 115.26 5.73 22.88 62.69B 0.525 1.91%
Iteris Inc 12:32 p.m. 4.64
 0.05
 1.09%
3.72 5.49 77.33 -0.35 199.09M 0.00 0.00%
Cognex Corporation 12:56 p.m. 39.60
 0.43
 1.10%
34.28 59.51 60.92 0.65 6.80B 0.075 0.76%
Bgc Group Inc - Class A 12:51 p.m. 7.805
 0.085
 1.10%
3.98 8.70 111.50 0.13 3.00B 0.01 0.51%
Frequency Electronics Inc 12:05 p.m. 9.658
 0.108
 1.13%
6.35 11.3454 33.30 -0.59 91.63M 0.00 0.00%
Ametek Inc 12:56 p.m. 179.965
 2.105
 1.18%
133.12 186.325 31.74 5.67 41.61B 0.28 0.62%
Clearsign Technologies Corporation 12:42 p.m. 0.8305
 0.0105
 1.28%
0.75 1.75 NA -0.16 32.43M 0.00 0.00%
Gatekeeper Systems Inc 12:51 p.m. 0.77
 0.01
 1.32%
0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Teledyne Technologies Incorporated 12:54 p.m. 409.47
 5.39
 1.33%
364.98 448.19 22.15 18.49 19.40B 0.00 0.00%
Belden Inc 12:56 p.m. 84.48
 1.11
 1.33%
60.545 99.13 14.93 5.72 3.44B 0.05 0.24%
B.O.S. Better Online Solutions - Ordinar 12:41 p.m. 2.8075
 0.0375
 1.35%
2.39 4.16 8.26 0.34 16.14M 0.00 0.00%
Ballard Power Systems Inchares 12:56 p.m. 2.615
 0.035
 1.36%
2.53 5.68 NA -0.58 782.63M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:40 p.m. 1.3688
 0.0187
 1.39%
1.20 2.36 6.52 0.19 28.22M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Enersys 12:53 p.m. 91.43
 1.33
 1.48%
79.90 113.34 13.83 4.25 3.70B 0.225 0.98%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Eaton Corporation Plc Ordinary Shares 12:55 p.m. 312.845
 4.755
 1.54%
161.12 331.4699 39.01 6.14 124.98B 0.94 1.20%
Sensata Technologies Holding Plc Ordinar 12:56 p.m. 34.25
 0.54
 1.60%
30.56 48.10 17.21 1.99 5.15B 0.12 1.40%
Zebra Technologies Corporation - Class A 12:56 p.m. 275.9825
 4.3525
 1.60%
194.5937 320.55 48.25 5.72 14.18B 0.00 0.00%
Benchmark Electronics Inc 12:51 p.m. 30.56
 0.48
 1.60%
20.58 31.75 17.07 1.91 1.10B 0.165 2.16%
Roundhill Magnificent Seven Etf 12:55 p.m. 37.48
 0.59
 1.60%
24.29 40.37 NA NA 206.14M 0.1459 0.39%
Lgl Group Inc The 12:50 p.m. 5.69
 0.09
 1.61%
4.20 6.76 113.80 -0.56 30.57M 0.00 0.00%
Wesco International Inc 12:56 p.m. 158.525
 2.535
 1.62%
121.905 195.4311 11.71 13.54 8.08B 0.4125 1.04%
Littelfuse Inc 12:51 p.m. 232.69
 3.85
 1.68%
212.80 309.94 22.50 10.34 5.80B 0.65 1.12%
RF Industries LTD. 12:00 p.m. 3.03
 0.05
 1.68%
2.51 5.0799 NA -0.3 31.80M 0.02 2.64%
Daktronics Inc 12:52 p.m. 9.265
 0.155
 1.70%
4.66 12.42 61.77 0.15 427.94M 0.00 0.00%
W.W. Grainger Inc 12:55 p.m. 958.36
 16.29
 1.73%
641.95 1034.18 26.45 36.23 47.09B 1.86 0.78%
Amphenol Corporation 12:55 p.m. 113.83
 1.97
 1.76%
72 119.59 36.60 3.11 68.48B 0.22 0.77%
Acuity Brands Inc 12:55 p.m. 254.05
 4.45
 1.78%
149.30 272.74 21.26 10.76 7.82B 0.15 0.24%
Rockwell Automation Inc 12:55 p.m. 278.38
 4.91
 1.79%
252.11 348.52 26.51 11.95 31.90B 1.25 1.80%
Ttm Technologies Inc 12:51 p.m. 14.52
 0.26
 1.82%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Vicor Corporation 12:51 p.m. 35.25
 0.64
 1.85%
33.70 98.38 29.62 1.19 1.15B 0.075 0.43%
Knowles Corporation 12:51 p.m. 15.89
 0.29
 1.86%
12.78 18.48 20.11 0.79 1.42B 0.00 0.00%
Nortech Systems Incorporated 12:14 p.m. 17.255
 0.32
 1.89%
7.45 17.72 7.25 2.38 47.28M 0.00 0.00%
Universal Display Corporation 12:56 p.m. 155.16
 2.94
 1.93%
125.98 194.84 36.59 4.24 7.35B 0.40 1.03%
Transcat Inc 12:49 p.m. 113.50
 2.15
 1.93%
74.89 115.41 86.64 1.4 1.00B 0.00 0.00%
Coherent Corp 12:56 p.m. 52.51
 1.00
 1.94%
26.2901 67.94 NA -2.93 7.97B 0.00 0.00%
Avnet Inc 12:56 p.m. 48.33
 0.95
 2.00%
39.64 51.65 6.67 8.26 4.37B 0.31 2.57%
Onex Corporation 12:56 p.m. 100.18
 1.97
 2.01%
58.71 107.28 15.06 6.65 7.72B 0.10 0.40%
Atkore Inc 12:55 p.m. 177.05
 3.51
 2.02%
116.1401 194.98 10.61 17.27 6.51B 0.32 0.72%
Hubbell Inc 12:55 p.m. 398.49
 7.93
 2.03%
230.50 429.61 28.36 14.05 21.39B 1.22 1.22%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Varex Imaging Corporation 12:51 p.m. 17.4161
 0.3561
 2.09%
16.62 23.895 17.59 1.08 707.09M 0.00 0.00%
Preformed Line Products Company 11:30 a.m. 124.99
 2.57
 2.10%
104.9637 184.82 9.86 10.88 615.84M 0.20 0.64%
Cts Corporation 12:46 p.m. 44.72
 0.95
 2.17%
35.5016 47.90 23.29 1.85 1.37B 0.04 0.36%
Par Technology Corporation 12:50 p.m. 42.03
 0.93
 2.26%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Vishay Intertechnology Inc 12:51 p.m. 21.535
 0.495
 2.35%
20.57 30.0964 9.32 2.31 2.70B 0.10 1.86%
Badger Meter Inc 12:56 p.m. 185.50
 4.36
 2.41%
128.935 186.47 59.08 3.14 5.45B 0.27 0.58%
Polar Power Inc 12:54 p.m. 0.3698
 0.0088
 2.44%
0.32 1.88 NA -0.43 6.49M 0.00 0.00%
Napco Security Technologies Inc 12:50 p.m. 42.425
 1.015
 2.45%
17.76 46.26 36.57 0.73 1.56B 0.10 0.94%
Celestica Inc SV 12:56 p.m. 60.40
 1.47
 2.49%
14.305 68.91 29.75 1.18 7.18B 0.00 0.00%
Generac Holdlings Inc 12:56 p.m. 137.695
 3.575
 2.67%
79.86 156.95 42.11 3.27 8.30B 0.00 0.00%
Faro Technologies Inc 12:47 p.m. 19.06
 0.50
 2.69%
10.30 24.80 NA -2.99 361.55M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 12:35 p.m. 0.5689
 0.0149
 2.69%
0.2138 0.64 11.01 0.03 52.56M 0.00 0.00%
Bel Fuse Inc - Class B 12:48 p.m. 58.61
 1.56
 2.73%
30.11 74.751 10.62 5.52 622.18M 0.07 0.48%
Thermon Group Holdings Inc 12:50 p.m. 30.88
 0.85
 2.83%
20.56 34.07 21.44 1 1.04B 0.00 0.00%
Celestica Inc 12:56 p.m. 44.215
 1.235
 2.87%
10.50 51.12 21.78 1.18 5.25B 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Plexus Corp 12:48 p.m. 96.935
 2.745
 2.91%
83.84 114.06 21.54 4.95 2.68B 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Intellicheck Inc 12:53 p.m. 3.16
 0.09
 2.93%
1.56 4.25 NA -0.2 61.32M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Mks Instruments Inc 12:56 p.m. 113.16
 3.44
 3.13%
63.44 135.515 NA -27.54 7.59B 0.22 0.78%
Itron Inc 12:55 p.m. 94.36
 2.90
 3.17%
50.60 96.73 44.72 2.11 4.33B 0.00 0.00%
Flex LTD. - Ordinary Shares 12:56 p.m. 28.55
 0.92
 3.33%
19.4401 30.93 16.99 1.72 12.02B 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Sanmina Corporation 12:56 p.m. 60.70
 1.96
 3.34%
43.405 69.69 13.14 5.18 3.45B 0.00 0.00%
American Superconductor Corporation 12:48 p.m. 12.14
 0.40
 3.41%
3.63 17.37 NA -1.26 373.14M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Ituran Location and Control LTD. - Ordin 12:56 p.m. 26.11
 0.89
 3.53%
20.3501 31.01 10.83 1.82 519.42M 0.39 5.97%
Sigmatron International Inc 12:49 p.m. 4.01
 0.14
 3.62%
2.07 7.89 21.11 -3.39 24.44M 0.00 0.00%
Paymentus Holdings Inc Class A 12:53 p.m. 20.065
 0.705
 3.64%
7.755 25.21 111.47 -0.004201 421.28M 0.00 0.00%
Mesa Laboratories Inc 12:40 p.m. 106.25
 3.99
 3.90%
82.86 178.64 625.00 0.17 573.12M 0.16 0.60%
Espey MFG. & Electronics Corp 10:21 a.m. 22.74
 0.92
 4.22%
14.69 27.3199 12.16 1.49 61.65M 0.175 3.08%
Novanta Inchares 12:54 p.m. 159.64
 6.53
 4.26%
111.20 187.605 79.03 2.02 5.72B 0.00 0.00%
Sunrun Inc 12:52 p.m. 10.495
 0.445
 4.43%
8.4303 23.85 NA -7.41 2.30B 0.00 0.00%
Igc Pharma Inc 12:55 p.m. 0.4651
 0.02
 4.49%
0.2501 0.9099 NA -0.22 31.07M 0.00 0.00%
Methode Electronics Inc 12:52 p.m. 11.82
 0.51
 4.51%
11.09 46.58 5.63 2.1 418.32M 0.14 4.74%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Powell Industries Inc 12:49 p.m. 143.055
 6.925
 5.09%
38.925 197.87 22.42 4.5 1.72B 0.265 0.74%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Hammond Power Solutions Inc Ordinary Sha 12:07 p.m. 95
 5.7191
 6.41%
27.3312 117.26 17.82 3.77 867.03M 0.275 1.16%
Plug Power Inc 12:52 p.m. 2.66
 0.17
 6.83%
2.2625 13.44 NA -1.25 1.82B 0.00 0.00%
GE Aerospace 12:56 p.m. 160.512
 10.322
 6.87%
76.619 161.99 19.20 8.36 175.48B 0.28 0.70%
Hammond Power Solutions Inc CL A. SV 12:56 p.m. 132.18
 8.96
 7.27%
36.62 160.51 24.80 3.77 1.21B 0.275 0.83%
Hammond Manufacturing CO Ltd CL A. SV 12:26 p.m. 10.99
 0.75
 7.32%
5.62 13.98 6.62 1.06 94.03M 0.03 0.55%
Fuelcell Energy Inc 12:52 p.m. 0.9401
 0.1269
 15.61%
0.79 2.94 NA -0.26 424.80M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.0383
 0.0058
 17.85%
0.01 0.0438 NA -0.02 8.51M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.