ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Thursday, March 28, 2:11 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 1:56 p.m. 64.28
 0.98
 1.55%
39.57 65.55 51.42 1.25 15.79B 0.00 0.00%
Flex LTD. - Ordinary Shares 1:56 p.m. 28.465
 0.165
 0.58%
19.4401 30.93 16.94 1.72 11.99B 0.00 0.00%
Arrow Electronics Inc 1:51 p.m. 130.16
 0.05
 0.04%
108.51 147.42 8.22 21.8 7.03B 0.00 0.00%
Coherent Corp 1:56 p.m. 60.38
 0.50
 0.82%
26.2901 67.94 NA -2.93 9.17B 0.00 0.00%
Zebra Technologies Corporation - Class A 1:55 p.m. 301.89
 2.73
 0.91%
194.5937 320.55 52.78 5.72 15.51B 0.00 0.00%
Teledyne Technologies Incorporated 1:45 p.m. 431.26
 2.25
 0.52%
364.98 448.71 23.32 18.49 20.43B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Sanmina Corporation 1:46 p.m. 61.91
 0.21
 0.34%
43.405 69.69 13.40 5.18 3.52B 0.00 0.00%
Itron Inc 1:44 p.m. 91.825
 0.285
 0.31%
50.60 96.73 43.52 2.11 4.21B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Viavi Solutions Inc 1:53 p.m. 9.16
 0.42
 4.38%
7.255 11.6454 458.00 0.11 2.04B 0.00 0.00%
Generac Holdlings Inc 1:56 p.m. 125.99
 1.40
 1.12%
79.86 156.95 38.53 3.27 7.59B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Paymentus Holdings Inc Class A 1:46 p.m. 22.56
 0.08
 0.36%
7.755 25.21 125.33 0.18 473.66M 0.00 0.00%
Mercury Systems Inc 1:52 p.m. 29.185
 0.325
 1.13%
25.31 52.95 NA -0.5 1.73B 0.00 0.00%
Ttm Technologies Inc 1:51 p.m. 15.715
 0.185
 1.19%
11.13 16.535 17.27 0.91 1.60B 0.00 0.00%
Plexus Corp 1:47 p.m. 94.10
 0.74
 0.79%
83.84 114.06 20.91 4.95 2.60B 0.00 0.00%
Celestica Inc 1:55 p.m. 45
 0.56
 1.23%
10.50 49.355 22.17 1.18 5.35B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Knowles Corporation 1:52 p.m. 15.91
 0.21
 1.34%
12.78 18.48 20.14 0.79 1.43B 0.00 0.00%
Osi Systems Inc 1:52 p.m. 143.50
 2.06
 1.46%
99.11 144.03 21.74 5.34 2.45B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Varex Imaging Corporation 1:52 p.m. 18.10
 0.47
 2.67%
16.72 23.895 18.28 1.08 734.86M 0.00 0.00%
Novanta Inchares 1:42 p.m. 174.31
 0.51
 0.29%
111.20 187.605 86.29 2.02 6.25B 0.00 0.00%
Sunrun Inc 1:51 p.m. 13.265
 0.165
 1.26%
8.4303 23.85 NA -7.41 2.91B 0.00 0.00%
Faro Technologies Inc 1:51 p.m. 21.43
 0.18
 0.83%
10.30 25.225 NA -2.99 406.51M 0.00 0.00%
Thermon Group Holdings Inc 1:52 p.m. 32.475
 0.605
 1.90%
20.56 34.07 22.55 1 1.09B 0.00 0.00%
Plug Power Inc 1:53 p.m. 3.4725
 0.0425
 1.24%
2.2625 13.44 NA -1.25 2.38B 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Ballard Power Systems Inchares 1:55 p.m. 2.83
 0.05
 1.80%
2.66 5.68 NA -0.58 846.09M 0.00 0.00%
Daktronics Inc 1:52 p.m. 9.985
 0.155
 1.58%
4.66 12.42 66.57 0.15 461.20M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Energous Corporation 1:47 p.m. 2.05
 0.10
 5.13%
1.51 11.176 NA -6.8 10.68M 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Vishay Precision Group Inc 1:06 p.m. 34.97
 0.15
 0.43%
27.935 41.85 18.60 2.63 432.21M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Iteris Inc 1:50 p.m. 4.95
 0.04
 0.80%
3.72 5.49 82.50 -0.35 212.39M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Par Technology Corporation 1:52 p.m. 45.11
 0.03
 0.07%
24.76 49.84 NA -2.53 1.26B 0.00 0.00%
Microvision Inc 1:51 p.m. 1.845
 0.025
 1.37%
1.68 8.20 NA -0.32 360.27M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Ultralife Corporation 1:52 p.m. 9.04
 0.01
 0.11%
3.86 11.85 20.55 -0.01 148.68M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
American Superconductor Corporation 1:52 p.m. 13.41
 0.04
 0.30%
3.63 17.37 NA -1.26 412.17M 0.00 0.00%
Transcat Inc 1:32 p.m. 112.86
 1.63
 1.47%
74.89 115.41 86.15 1.4 996.46M 0.00 0.00%
Frequency Electronics Inc 12:54 p.m. 10.51
 0.06
 0.57%
6.3346 11.3454 36.24 -0.59 99.71M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 11:20 a.m. 4.46
 0.11
 2.53%
2.19 4.49 9.29 0.03 106.64M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Fuelcell Energy Inc 1:52 p.m. 1.2029
 0.0429
 3.70%
0.9794 2.99 NA -0.26 543.54M 0.00 0.00%
Data I/O Corporation 1:52 p.m. 3.50
 0.03
 0.85%
2.83 4.99 17.50 -0.13 31.57M 0.00 0.00%
Clearsign Technologies Corporation 1:20 p.m. 0.9801
 0.0201
 2.09%
0.6201 1.75 NA -0.16 37.80M 0.00 0.00%
Identiv Inc 1:52 p.m. 7.725
 0.045
 0.58%
4.72 9.26 NA -0.29 180.23M 0.00 0.00%
Interlink Electronics Inc 1:12 p.m. 7.6419
 0.1119
 1.49%
5.5067 9.33 40.22 0.19 75.35M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Polar Power Inc 1:53 p.m. 0.5701
 0.0513
 8.26%
0.32 1.88 NA -0.43 10.01M 0.00 0.00%
Supercom LTD. - Ordinary Shares 1:52 p.m. 0.1777
 0.0003
 0.17%
0.1524 1.60 NA -2 1.07M 0.00 0.00%
Intellicheck Inc 1:52 p.m. 3.48
 0.05
 1.42%
1.56 4.25 NA -0.2 67.35M 0.00 0.00%
Luna Innovations Incorporated 1:52 p.m. 3.235
 0.13
 3.86%
3.10 10.6977 11.55 0.28 109.86M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 1:08 p.m. 1.35
 0.0597
 4.63%
1.20 2.36 6.43 0.19 27.83M 0.00 0.00%
Orion Energy Systems Inc 1:36 p.m. 0.882
 0.002
 0.23%
0.8139 2.11 NA -1.08 28.72M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ideal Power Inc 1:31 p.m. 9.06
 0.20
 2.26%
6.61 13.98 NA -1.17 53.86M 0.00 0.00%
Energy Focus Inc 1:50 p.m. 1.5353
 0.0347
 2.21%
1.20 4.13 NA -8.89 6.68M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Sigmatron International Inc 12:07 p.m. 3.70
 0.03
 0.82%
2.07 7.89 19.47 -3.39 22.55M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Digital Ally Inc 12:35 p.m. 2.54
 0.03
 1.17%
1.7301 5.79 NA -8.5 7.11M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Lgl Group Inc The 1:41 p.m. 6.35  UNCH  0.0% 4.15 6.76 127.00 -0.56 33.99M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Qualstar Corp 10:21 a.m. 6.40
 0.09
 1.43%
2.10 7.51 NA -0.003636 9.26M 0.00 0.00%
Igc Pharma Inc 1:50 p.m. 0.40
 0.0065
 1.60%
0.2501 0.4999 NA -0.22 25.49M 0.00 0.00%
Nortech Systems Incorporated 1:16 p.m. 13.30
 0.09
 0.68%
7.45 14.35 5.59 0.7 36.44M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Giga Tronics Inc 12:36 p.m. 0.11
 0.0297
 21.26%
0.0634 0.4802 NA -1 872476 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:06 p.m. 0.5911
 0.0241
 3.92%
0.5252 1.475 NA -0.23 19.89M 0.00 0.00%
Universal Security Instruments Inc 1:44 p.m. 1.5931
 0.0431
 2.78%
1.27 5.20 10.62 0.31 3.68M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Prospect Ridge Res Corp Com Canada 2:08 p.m. 0.1066
 0.0032
 3.10%
0.059 0.1814 NA -0.04 5.55M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:54 p.m. 0.5749
 0.0081
 1.39%
0.1471 0.61 11.13 0.03 53.11M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Schmitt Inds Inc Ore 10:25 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 1:47 p.m. 3.05
 0.30
 10.91%
2.3881 4.16 8.47 0.23 17.53M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:35 p.m. 0.0362
 0.0012
 3.43%
0.01 0.0438 NA -0.02 8.04M 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Celestica Inc SV 1:55 p.m. 60.91
 0.88
 1.42%
14.305 66.33 30.00 1.18 7.24B 0.00 0.00%
Ballard Power Systems Inc 1:56 p.m. 3.83
 0.05
 1.32%
3.60 7.60 NA -0.58 1.15B 0.00 0.00%
Premier American Uranium Inc 1:37 p.m. 2.57
 0.03
 1.15%
1.24 3.29 NA -0.449455 40.51M 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 1:56 p.m. 5.98
 0.05
 0.84%
2.80 6.05 12.46 0.03 142.99M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 1:05 p.m. 0.095  UNCH  0.0% 0.09 0.33 NA -0.031755 12.51M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Titan Logix Corp 1:18 p.m. 0.50
 0.005
 1.01%
0.42 0.67 172.06 0.002906 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Gatekeeper Systems Inc 1:50 p.m. 0.77
 0.01
 1.28%
0.195 0.81 14.90 0.03 71.13M 0.00 0.00%
Payfare Inc 1:54 p.m. 6.88
 0.06
 0.86%
4.09 7.49 28.67 -0.06 329.88M 0.00 0.00%
Eguana Technologies Inc 12:29 p.m. 0.02
 0.005
 33.33%
0.015 0.25 NA -0.03 8.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Encore Wire Corporation 1:50 p.m. 260.03
 6.84
 2.70%
138.20 261.91 12.03 21.62 4.10B 0.02 0.03%
General Electric Company 1:55 p.m. 175
 5.12
 2.84%
93.47 180.36 20.93 8.36 191.32B 0.08 0.18%
Acuity Brands Inc 1:56 p.m. 267.98
 0.39
 0.15%
149.30 270.95 22.94 10.76 8.26B 0.15 0.22%
Belden Inc 1:48 p.m. 92.91
 0.30
 0.32%
60.545 99.13 16.42 5.72 3.82B 0.05 0.22%
Jabil Inc 1:56 p.m. 134.28
 1.66
 1.22%
75.48 156.94 22.84 6.02 17.13B 0.08 0.24%
Cts Corporation 1:46 p.m. 46.84
 0.07
 0.15%
35.5016 49.59 24.40 1.85 1.44B 0.04 0.34%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Roundhill Magnificent Seven Etf 1:54 p.m. 39.05
 0.13
 0.33%
24.25 39.96 NA NA 203.45M 0.1459 0.37%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Vicor Corporation 1:51 p.m. 38.585
 0.045
 0.12%
35 98.38 32.42 1.19 1.26B 0.075 0.39%
Onex Corporation 1:53 p.m. 101.30
 0.54
 0.54%
58.71 107.28 15.23 6.65 7.81B 0.10 0.39%
Hammond Power Solutions Inc CL A. SV 1:56 p.m. 145.29
 18.80
 14.86%
34.82 148.115 28.10 3.77 1.33B 0.15 0.41%
Bel Fuse Inc - Class B 1:48 p.m. 59.50
 0.09
 0.15%
30.11 74.751 10.78 5.52 632.95M 0.07 0.47%
Cemtrex Inc 1:09 p.m. 4.18
 0.08
 1.88%
2.91 11.45 NA -10.94 4.41M 0.02 0.48%
Bgc Group Inc - Class A 1:53 p.m. 7.72
 0.08
 1.05%
3.98 8.70 110.29 0.13 2.97B 0.01 0.52%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 74.8492
 1.3292
 1.81%
43.80 79.40 11.26 6.65 5.77B 0.10 0.53%
Hammond Manufacturing CO Ltd CL A. SV 1:46 p.m. 11.42
 0.63
 5.84%
5.62 13.98 6.88 1.06 97.71M 0.03 0.53%
Roper Technologies Inc 1:55 p.m. 558.74
 0.44
 0.08%
472.18 563.15 43.35 12.89 59.80B 0.75 0.54%
Hammond Power Solutions Inc Ordinary Sha 1:56 p.m. 107.31
 14.41
 15.51%
25.71 108.85 20.76 3.77 979.38M 0.15 0.56%
Mesa Laboratories Inc 1:24 p.m. 110.435
 3.185
 2.97%
82.86 187.75 649.62 0.17 595.69M 0.16 0.58%
Ametek Inc 1:56 p.m. 183.11
 0.61
 0.33%
133.12 186.325 32.29 5.67 42.34B 0.28 0.61%
Preformed Line Products Company 1:23 p.m. 127.17
 1.87
 1.49%
104.9637 184.82 10.03 10.88 623.63M 0.20 0.63%
Mks Instruments Inc 1:56 p.m. 131.825
 0.095
 0.07%
63.44 134.70 NA -27.54 8.84B 0.22 0.67%
Badger Meter Inc 1:49 p.m. 161.102
 0.102
 0.06%
117.525 170.86 51.31 3.14 4.73B 0.27 0.67%
Atkore Inc 1:51 p.m. 188.93
 2.87
 1.54%
116.1401 189.3927 11.33 17.27 6.95B 0.32 0.68%
Cognex Corporation 1:51 p.m. 42.64
 0.16
 0.38%
34.28 59.51 65.60 0.65 7.32B 0.075 0.70%
W.W. Grainger Inc 1:32 p.m. 1015.76
 4.41
 0.43%
625.97 1034.18 28.04 36.23 49.91B 1.86 0.73%
Rbc Bearings Incorporated 1:55 p.m. 270.29
 1.45
 0.53%
195.18 288.16 45.20 4.94 7.62B 2.00 0.74%
Powell Industries Inc 1:52 p.m. 141.64
 1.56
 1.11%
38.87 197.87 22.20 4.5 1.70B 0.265 0.75%
Amphenol Corporation 1:55 p.m. 115.40
 0.10
 0.09%
72 119.59 37.11 3.11 69.22B 0.22 0.76%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Universal Display Corporation 1:54 p.m. 170.17
 2.42
 1.44%
125.98 194.84 40.13 4.24 8.06B 0.40 0.94%
Enersys 1:50 p.m. 94.61
 0.44
 0.47%
79.61 113.34 14.31 4.25 3.82B 0.225 0.95%
Wesco International Inc 1:49 p.m. 171.57
 0.72
 0.42%
121.905 195.4311 12.67 13.54 8.74B 0.4125 0.96%
Napco Security Technologies Inc 1:51 p.m. 40.14
 0.12
 0.30%
17.76 46.26 34.60 0.73 1.48B 0.10 1.00%
Littelfuse Inc 1:51 p.m. 241.15
 1.17
 0.49%
212.80 309.94 23.32 10.34 6.01B 0.65 1.08%
Hubbell Inc 1:56 p.m. 414.52
 0.66
 0.16%
219.77 418.83 29.50 14.05 22.25B 1.22 1.18%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Eaton Corporation Plc Ordinary Shares 1:56 p.m. 312.50
 1.90
 0.60%
155.38 317.02 38.97 6.14 124.84B 0.94 1.20%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Hollysys Automation Technologies LTD. 1:56 p.m. 25.53
 0.09
 0.35%
15.125 27.255 13.58 1.72 1.58B 0.32 1.25%
Sensata Technologies Holding Plc Ordinar 1:51 p.m. 36.625
 0.195
 0.54%
30.56 50.11 18.40 1.99 5.51B 0.12 1.31%
Lsi Industries Inc 1:39 p.m. 15.155
 0.115
 0.77%
11.4358 16.97 16.65 0.88 440.56M 0.05 1.32%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Rockwell Automation Inc 1:54 p.m. 290.17
 1.04
 0.36%
252.11 348.52 27.64 11.95 33.25B 1.25 1.72%
Vishay Intertechnology Inc 1:50 p.m. 22.775
 0.105
 0.46%
20.57 30.0964 9.86 2.31 2.86B 0.10 1.76%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
TE Connectivity LTD. New Switzerland Reg 1:51 p.m. 144.95
 0.02
 0.01%
114.995 146.8424 13.74 6.03 45.05B 0.65 1.79%
Emerson Electric Company 1:55 p.m. 113.25
 0.20
 0.18%
76.94 113.89 5.91 22.88 64.64B 0.525 1.85%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Eltek LTD. - Ordinary Shares 1:38 p.m. 11.25
 0.19
 1.72%
3.84 22.80 11.36 0.55 68.27M 0.22 1.96%
Pioneer Power Solutions Inc 1:49 p.m. 5.47
 0.09
 1.67%
2.551 9.843 30.39 -0.37 54.32M 0.12 2.19%
Benchmark Electronics Inc 1:46 p.m. 29.885
 0.305
 1.01%
20.58 31.75 16.70 1.91 1.07B 0.165 2.21%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 1:51 p.m. 49.46
 0.01
 0.02%
39.64 51.65 6.82 8.26 4.47B 0.31 2.51%
RF Industries LTD. 11:58 a.m. 3.07
 0.06
 1.92%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Richardson Electronics LTD. 1:52 p.m. 9.07
 0.11
 1.20%
8.08 23.36 13.34 1.55 110.90M 0.06 2.65%
Espey MFG. & Electronics Corp 1:30 p.m. 25.13
 0.05
 0.20%
14.69 27.3199 13.44 1.49 68.13M 0.175 2.79%
Kraneshares Trust Kraneshares Dynamic EM 11:00 a.m. 24.9644
 0.2344
 0.95%
22.82 25.73 NA NA 2.50M 0.7017 2.81%
Optical Cable Corporation 12:58 p.m. 2.8099
 0.0651
 2.26%
2.26 4.65 10.81 0.26 22.07M 0.02 2.85%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Park Aerospace Corp 1:04 p.m. 16.6406
 0.2806
 1.71%
11.91 16.96 35.41 0.52 337.03M 0.125 3.00%
Corning Incorporated 1:55 p.m. 32.925
 0.095
 0.29%
25.26 36.015 48.42 0.68 28.10B 0.28 3.40%
Dynasil Corp America 1:39 p.m. 2.50
 0.10
 3.85%
2.42 2.75 NA -0.02 19.41M 0.10 4.00%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
NL Industries Inc 1:48 p.m. 7.2158
 0.0442
 0.61%
4.46 7.358 10.46 0.69 352.37M 0.08 4.43%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 1:52 p.m. 12.07
 0.29
 2.46%
11.26 46.58 5.75 2.1 427.16M 0.14 4.64%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 1:49 p.m. 28.13
 0.30
 1.05%
20.3501 31.01 15.46 1.82 559.61M 0.39 5.55%
Taitron Components Incorporated - Class 1:21 p.m. 3.24
 0.02
 0.61%
3.05 4.32 10.13 0.54 17.04M 0.05 6.17%
LG Display CO Ltd American Depository SH 1:54 p.m. 4.015
 0.065
 1.59%
3.8103 6.0217 NA -4131.67626 4.01B 0.263 6.55%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.