ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 5:40 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Eguana Technologies Inc 3:13 p.m. 0.015
 0.005
 25.00%
0.015 0.25 NA -0.03 6.73M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.166
 0.012
 6.74%
0.1524 1.60 NA -2 997669 0.00 0.00%
Polar Power Inc 3:59 p.m. 0.5801
 0.0413
 6.65%
0.32 1.88 NA -0.43 10.19M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 9.09
 0.49
 5.12%
7.255 11.6454 454.50 0.11 2.02B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Monitor Ventures Incorporated 12:14 p.m. 0.38
 0.02
 5.00%
0.065 0.81 NA NA 1.05M 0.00 NA%
Luna Innovations Incorporated 3:59 p.m. 3.20
 0.165
 4.90%
3.10 10.6977 11.43 0.28 108.67M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Uge International LTD. Ordinary Shares 1:06 p.m. 0.5911
 0.0241
 3.92%
0.5252 1.475 NA -0.23 19.89M 0.00 0.00%
Dynasil Corp America 1:39 p.m. 2.50
 0.10
 3.85%
2.42 2.75 NA -0.02 19.41M 0.10 4.00%
General Electric Company 4:00 p.m. 175.53
 4.59
 2.55%
93.47 180.36 21.00 8.36 191.90B 0.08 0.18%
Ultralife Corporation 4:00 p.m. 8.81
 0.22
 2.44%
3.86 11.85 20.02 -0.01 144.90M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Digital Ally Inc 3:59 p.m. 2.52
 0.05
 1.95%
1.7301 5.79 NA -8.5 7.06M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 3:59 p.m. 27.96
 0.47
 1.65%
20.3501 31.01 15.36 1.82 556.22M 0.39 5.58%
Cemtrex Inc 3:48 p.m. 4.19
 0.07
 1.64%
2.91 11.45 NA -10.94 4.42M 0.02 0.48%
Igc Pharma Inc 4:00 p.m. 0.40
 0.0065
 1.60%
0.2501 0.4999 NA -0.22 25.49M 0.00 0.00%
Giga Tronics Inc 2:03 p.m. 0.1375
 0.0022
 1.57%
0.0634 0.4802 NA -1 1.09M 0.00 0.00%
Optical Cable Corporation 4:00 p.m. 2.83
 0.045
 1.56%
2.26 4.65 10.88 0.26 22.23M 0.02 2.83%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Celestica Inc SV 4:15 p.m. 60.86
 0.93
 1.50%
14.305 66.33 29.98 1.18 7.23B 0.00 0.00%
Jabil Inc 4:00 p.m. 133.95
 1.99
 1.46%
75.48 156.94 22.78 6.02 17.08B 0.08 0.24%
Intellicheck Inc 4:00 p.m. 3.48
 0.05
 1.42%
1.56 4.25 NA -0.2 67.35M 0.00 0.00%
Celestica Inc 4:00 p.m. 44.94
 0.62
 1.36%
10.50 49.355 22.14 2.03 5.34B 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Orion Energy Systems Inc 3:59 p.m. 0.8702
 0.0098
 1.11%
0.8139 2.11 NA -1.08 28.34M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.94
 0.05
 1.00%
3.72 5.49 82.33 -0.35 211.97M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 3.10
 0.03
 0.96%
2.51 5.0799 NA -0.3 32.54M 0.02 2.58%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 22.68
 0.20
 0.87%
20.57 30.0964 9.82 2.31 2.84B 0.10 1.76%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Vicor Corporation 4:00 p.m. 38.24
 0.30
 0.78%
35 98.38 32.13 1.19 1.25B 0.075 0.39%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Belden Inc 4:00 p.m. 92.61
 0.60
 0.64%
60.545 99.13 16.36 5.66 3.80B 0.05 0.22%
Benchmark Electronics Inc 4:00 p.m. 30.01
 0.18
 0.60%
20.58 31.75 16.77 1.79 1.07B 0.165 2.20%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.68
 1.72
 0.55%
155.38 317.02 38.99 6.14 124.92B 0.94 1.20%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.58
 0.003
 0.52%
0.1471 0.61 11.23 0.03 53.58M 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 270.35
 1.39
 0.51%
195.18 288.16 45.21 4.94 7.62B 2.00 0.74%
Arrow Electronics Inc 4:00 p.m. 129.46
 0.65
 0.50%
108.51 147.42 8.17 21.8 6.99B 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 21.51
 0.10
 0.46%
10.30 25.225 NA -2.99 408.03M 0.00 0.00%
Ametek Inc 4:00 p.m. 182.90
 0.82
 0.45%
133.12 186.325 32.26 5.67 42.29B 0.28 0.61%
Coherent Corp 4:00 p.m. 60.62
 0.26
 0.43%
26.2901 67.94 NA -2.93 9.20B 0.00 0.00%
Napco Security Technologies Inc 3:59 p.m. 40.10
 0.16
 0.40%
17.76 46.26 34.57 0.73 1.47B 0.10 1.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Roundhill Magnificent Seven Etf 3:59 p.m. 39.03
 0.15
 0.38%
24.25 39.96 NA NA 203.35M 0.1459 0.37%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
W.W. Grainger Inc 4:00 p.m. 1017.30
 2.87
 0.28%
625.97 1034.18 28.08 36.23 49.98B 1.86 0.73%
Data I/O Corporation 4:00 p.m. 3.52
 0.01
 0.28%
2.83 4.99 17.60 -0.13 31.75M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.77
 0.01
 0.27%
3.60 7.60 NA -0.58 1.13B 0.00 0.00%
Cts Corporation 4:00 p.m. 46.79
 0.12
 0.26%
35.5016 49.59 24.37 1.92 1.44B 0.04 0.34%
Corning Incorporated 4:00 p.m. 32.96
 0.06
 0.18%
25.26 36.015 48.47 0.68 28.13B 0.28 3.40%
Hollysys Automation Technologies LTD. 4:00 p.m. 25.58
 0.04
 0.16%
15.125 27.255 13.61 1.72 1.58B 0.32 1.25%
Cognex Corporation 4:00 p.m. 42.42
 0.06
 0.14%
34.28 59.51 65.26 0.65 7.28B 0.075 0.71%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.61
 0.02
 0.07%
19.4401 30.93 17.03 1.72 12.05B 0.00 0.00%
Emerson Electric Company 4:00 p.m. 113.42
 0.03
 0.03%
76.94 113.89 5.92 22.88 64.74B 0.525 1.85%
Taitron Components Incorporated - Class 3:57 p.m. 3.2597
 0.0003
 0.01%
3.05 4.32 10.19 0.54 17.14M 0.05 6.14%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 2.78  UNCH  0.0% 2.66 5.68 NA -0.59 831.14M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Sigmatron International Inc 3:26 p.m. 3.67  UNCH  0.0% 2.07 7.89 19.32 -3.39 22.37M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Lgl Group Inc The 4:00 p.m. 6.35  UNCH  0.0% 4.15 6.76 127.00 -0.56 33.99M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Schmitt Inds Inc Ore 10:25 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 3:05 p.m. 0.035  UNCH  0.0% 0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 1:05 p.m. 0.095  UNCH  0.0% 0.09 0.33 NA -0.03 12.51M 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amphenol Corporation 4:00 p.m. 115.35
 0.05
 0.04%
72 119.59 37.09 3.11 69.19B 0.22 0.76%
Rockwell Automation Inc 4:00 p.m. 291.33
 0.12
 0.04%
252.11 348.52 27.75 11.95 33.38B 1.25 1.72%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Teledyne Technologies Incorporated 4:00 p.m. 429.32
 0.31
 0.07%
364.98 448.71 23.22 18.49 20.34B 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Sanmina Corporation 4:00 p.m. 62.18
 0.06
 0.10%
43.405 69.69 13.45 5.18 3.53B 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Plug Power Inc 3:59 p.m. 3.435
 0.005
 0.15%
2.2625 13.44 NA -1.25 2.35B 0.00 0.00%
Transcat Inc 4:00 p.m. 111.43
 0.20
 0.18%
74.89 115.41 85.06 1.4 983.83M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 145.24
 0.31
 0.21%
114.995 146.8424 13.77 6.03 45.14B 0.65 1.79%
Avnet Inc 4:00 p.m. 49.58
 0.11
 0.22%
39.64 51.65 6.83 8.26 4.48B 0.31 2.50%
Wesco International Inc 4:00 p.m. 171.28
 0.43
 0.25%
121.905 195.4311 12.65 13.54 8.73B 0.4125 0.96%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Hubbell Inc 4:00 p.m. 415.05
 1.19
 0.29%
219.77 418.83 29.54 14.05 22.28B 1.22 1.18%
Payfare Inc 4:00 p.m. 6.96
 0.02
 0.29%
4.09 7.49 29.00 -0.06 333.71M 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 560.84
 1.66
 0.30%
472.18 563.15 43.51 12.89 60.02B 0.75 0.53%
Enersys 4:00 p.m. 94.46
 0.29
 0.31%
79.61 113.34 14.29 4.25 3.82B 0.225 0.95%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Universal Display Corporation 4:00 p.m. 168.45
 0.70
 0.42%
125.98 194.84 39.73 4.24 7.98B 0.40 0.95%
Acuity Brands Inc 4:00 p.m. 268.73
 1.14
 0.43%
149.30 270.95 23.01 10.76 8.28B 0.15 0.22%
American Superconductor Corporation 4:00 p.m. 13.51
 0.06
 0.45%
3.63 17.37 NA -1.26 415.25M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 8.90
 0.04
 0.45%
6.61 13.98 NA -1.17 52.91M 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.10
 0.02
 0.49%
3.8103 6.0217 NA -4131.67626 4.10B 0.263 6.42%
Badger Meter Inc 4:00 p.m. 161.81
 0.81
 0.50%
117.525 170.86 51.53 3.14 4.75B 0.27 0.67%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Clearsign Technologies Corporation 4:00 p.m. 0.965
 0.005
 0.52%
0.6201 1.75 NA -0.16 37.22M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 15.12
 0.08
 0.53%
11.4358 16.97 16.62 0.88 439.54M 0.05 1.32%
Richardson Electronics LTD. 3:59 p.m. 9.23
 0.05
 0.55%
8.08 23.36 13.57 1.55 112.85M 0.06 2.60%
Novanta Inchares 4:00 p.m. 174.77
 0.97
 0.56%
111.20 187.605 86.52 2.02 6.26B 0.00 0.00%
Sunrun Inc 4:00 p.m. 13.18
 0.08
 0.61%
8.4303 23.85 NA -7.41 2.89B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 45.36
 0.28
 0.62%
24.76 49.84 NA -2.53 1.27B 0.00 0.00%
Ttm Technologies Inc 3:59 p.m. 15.63
 0.10
 0.64%
11.13 16.535 17.18 0.91 1.59B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Espey MFG. & Electronics Corp 3:20 p.m. 25.25
 0.17
 0.68%
14.69 27.3199 13.50 1.49 68.45M 0.175 2.77%
Onex Corporation 4:00 p.m. 101.47
 0.71
 0.70%
58.71 107.28 15.26 6.65 7.83B 0.10 0.39%
Interlink Electronics Inc 3:39 p.m. 7.5845
 0.0545
 0.72%
5.5067 9.33 39.92 0.19 74.79M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Eltek LTD. - Ordinary Shares 4:00 p.m. 11.14
 0.08
 0.72%
3.84 22.80 11.25 0.55 67.60M 0.22 1.97%
Zebra Technologies Corporation - Class A 4:00 p.m. 301.44
 2.28
 0.76%
194.5937 320.55 52.70 5.72 15.48B 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 133
 1.08
 0.82%
63.44 134.70 NA -27.54 8.92B 0.22 0.66%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 36.74
 0.31
 0.85%
30.56 50.11 18.46 1.99 5.53B 0.12 1.31%
Coda Octopus Group Inc 4:00 p.m. 5.77
 0.05
 0.87%
5.21 11.09 20.61 0.28 64.47M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Kraneshares Trust Kraneshares Dynamic EM 11:00 a.m. 24.9644
 0.2344
 0.95%
22.82 25.73 NA NA 2.50M 0.7017 2.81%
NL Industries Inc 4:00 p.m. 7.33
 0.07
 0.96%
4.46 7.40 NA -0.05 357.95M 0.08 4.37%
Osi Systems Inc 4:00 p.m. 142.82
 1.38
 0.98%
99.11 144.03 21.64 5.34 2.43B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 242.35
 2.37
 0.99%
212.80 309.94 23.44 10.34 6.04B 0.65 1.07%
Nortech Systems Incorporated 3:59 p.m. 13.35
 0.14
 1.06%
7.45 14.35 5.61 0.7 36.58M 0.00 0.00%
Itron Inc 4:00 p.m. 92.52
 0.98
 1.07%
50.60 96.73 43.85 2.11 4.24B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Microvision Inc 4:00 p.m. 1.84
 0.02
 1.10%
1.68 8.20 NA -0.32 359.29M 0.00 0.00%
Firan Technology Group Corp 3:58 p.m. 6
 0.07
 1.18%
2.80 6.05 12.50 0.48 143.47M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 22.75
 0.27
 1.20%
7.755 25.21 126.39 0.18 477.65M 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 126.14
 1.55
 1.24%
79.86 156.95 38.57 3.27 7.60B 0.00 0.00%
Energy Focus Inc 4:00 p.m. 1.59
 0.02
 1.27%
1.20 4.13 NA -8.89 6.91M 0.00 0.00%
Gatekeeper Systems Inc 3:51 p.m. 0.79
 0.01
 1.28%
0.195 0.81 15.29 0.03 72.98M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.96
 0.13
 1.32%
4.66 12.42 66.40 0.15 460.05M 0.00 0.00%
Powell Industries Inc 3:59 p.m. 142.02
 1.94
 1.39%
38.87 197.87 22.26 4.5 1.70B 0.265 0.75%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Qualstar Corp 10:21 a.m. 6.40
 0.09
 1.43%
2.10 7.51 NA -0.003636 9.26M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 35.33
 0.51
 1.47%
27.935 41.85 18.79 1.88 436.66M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 60.31
 0.90
 1.52%
30.11 74.751 10.93 5.52 641.56M 0.07 0.46%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Plexus Corp 4:00 p.m. 94.82
 1.46
 1.56%
83.84 114.06 21.04 4.95 2.62B 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 16.63
 0.27
 1.65%
11.91 16.96 35.38 0.52 336.81M 0.125 3.01%
Trimble Inc 4:00 p.m. 64.36
 1.06
 1.68%
39.57 65.55 51.49 1.25 15.81B 0.00 0.00%
Bgc Group Inc - Class A 4:00 p.m. 7.77
 0.13
 1.70%
3.98 8.70 111.00 0.07 2.99B 0.01 0.51%
Identiv Inc 3:59 p.m. 7.91
 0.14
 1.80%
4.72 9.26 NA -0.07 184.55M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 74.8492
 1.3292
 1.81%
43.80 79.40 11.26 6.65 5.77B 0.10 0.53%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Mercury Systems Inc 4:00 p.m. 29.50
 0.64
 2.22%
25.31 52.95 NA -0.5 1.75B 0.00 0.00%
Universal Security Instruments Inc 3:54 p.m. 1.585
 0.035
 2.26%
1.27 5.20 10.57 0.31 3.67M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Atkore Inc 4:00 p.m. 190.36
 4.30
 2.31%
116.1401 191.155 11.41 17.27 7.00B 0.32 0.67%
Mesa Laboratories Inc 4:00 p.m. 109.73
 2.48
 2.31%
82.86 187.75 645.47 0.17 591.89M 0.16 0.58%
Firan Technology Group Corp Ordinary Sha 11:20 a.m. 4.46
 0.11
 2.53%
2.19 4.49 9.29 0.03 106.64M 0.00 0.00%
Knowles Corporation 4:00 p.m. 16.10
 0.40
 2.55%
12.78 18.48 20.38 0.79 1.44B 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 1.19
 0.03
 2.59%
0.9794 2.99 NA -0.26 537.72M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 18.10
 0.47
 2.67%
16.72 23.895 18.28 1.08 734.86M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 32.72
 0.85
 2.67%
20.56 34.07 22.72 1 1.10B 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 128.67
 3.37
 2.69%
104.9637 184.82 10.15 12.68 630.99M 0.20 0.62%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Frequency Electronics Inc 4:00 p.m. 10.89
 0.32
 3.03%
6.3346 11.3454 37.55 -0.59 103.32M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Prospect Ridge Res Corp Com Canada 2:08 p.m. 0.1066
 0.0032
 3.10%
0.059 0.1814 NA -0.04 5.55M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.18
 0.40
 3.40%
11.26 46.58 5.80 2.1 431.06M 0.14 4.60%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Encore Wire Corporation 4:00 p.m. 262.78
 9.59
 3.79%
138.20 264.01 12.15 21.62 4.15B 0.02 0.03%
Energous Corporation 4:00 p.m. 2.03
 0.08
 4.10%
1.51 11.176 NA -6.8 10.58M 0.00 0.00%
Servotronics Inc 3:59 p.m. 13.7499
 0.6199
 4.72%
8.80 14.32 NA -4.37 34.32M 0.16 1.16%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Pioneer Power Solutions Inc 3:59 p.m. 5.675
 0.295
 5.48%
2.551 9.843 31.53 -0.37 56.35M 0.12 2.11%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Hammond Manufacturing CO Ltd CL A. SV 4:00 p.m. 11.52
 0.73
 6.77%
5.62 13.98 6.94 1.66 98.57M 0.03 0.52%
Asia Pacific Wire & Cable Corporatio 3:58 p.m. 1.38
 0.0897
 6.95%
1.20 2.36 6.57 0.19 28.45M 0.08 5.80%
Premier American Uranium Inc 3:59 p.m. 2.80
 0.20
 7.69%
1.24 3.29 NA -0.449455 44.14M 0.00 0.00%
Titan Logix Corp 3:38 p.m. 0.54
 0.04
 8.00%
0.42 0.67 185.82 0.002906 15.41M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 3.05
 0.30
 10.91%
2.3881 4.16 8.47 0.23 17.53M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 145
 18.51
 14.63%
34.82 148.115 28.05 3.77 1.32B 0.15 0.41%
Hammond Power Solutions Inc Ordinary Sha 3:57 p.m. 107.0501
 14.1501
 15.23%
25.71 108.85 20.71 3.77 977.01M 0.15 0.56%

— Related News

3/28 - 5:40 PM   - Cruise With Your Companions: GoBoat Dog Dock Simplifies Water Access for Furry Four-Legged Friends
3/28 - 5:39 PM   - CIM Real Assets & Credit Fund Announces Monthly Dividends
3/28 - 5:38 PM   - ALTO ADIGE SPREADS ITS ROOTS IN THE US MARKET
3/28 - 5:36 PM   - MEDIA ADVISORY - FEDERAL GOVERNMENT TO MAKE HOUSING ANNOUNCEMENT IN WATSON LAKE
3/28 - 5:36 PM   - Parkland Corporation Announces the Results of the 2024 Annual General Meeting of Shareholders
3/28 - 5:36 PM   - CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS
3/28 - 5:36 PM   - P2 Gold Announces Option Grants
3/28 - 5:32 PM   - Sparkling Logic Launches AI Assistant, An Interactive Decision Management Tool Powered by Generative-AI
3/28 - 5:31 PM   - TuanChe Files Its Annual Report on Form 20-F
3/28 - 5:31 PM   - Parkland Corporation Announces the Results of the 2024 Annual General Meeting of Shareholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.