ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 23, 3:50 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 3:31 p.m. 59.62
 0.68
 1.15%
39.57 65.55 47.70 1.25 14.56B 0.00 0.00%
Flex LTD. - Ordinary Shares 3:35 p.m. 28.63
 1.00
 3.62%
19.4401 30.93 17.04 1.72 12.06B 0.00 0.00%
Arrow Electronics Inc 3:30 p.m. 125.42
 2.14
 1.74%
108.51 147.42 7.92 21.8 6.77B 0.00 0.00%
Coherent Corp 3:31 p.m. 52.51
 1.00
 1.94%
26.2901 67.94 NA -2.93 7.97B 0.00 0.00%
Zebra Technologies Corporation - Class A 3:30 p.m. 276.11
 4.48
 1.65%
194.5937 320.55 48.27 5.72 14.19B 0.00 0.00%
Teledyne Technologies Incorporated 3:30 p.m. 408.31
 4.23
 1.05%
364.98 448.19 22.08 18.49 19.35B 0.00 0.00%
Rbc Bearings Incorporated 3:30 p.m. 245.21
 0.89
 0.36%
195.18 288.16 41.01 4.94 6.91B 0.00 0.00%
Sanmina Corporation 3:31 p.m. 61.16
 2.42
 4.12%
43.405 69.69 13.24 5.18 3.47B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Itron Inc 3:31 p.m. 95.07
 3.61
 3.95%
50.60 96.73 45.06 2.11 4.36B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Viavi Solutions Inc 3:32 p.m. 8
 0.05
 0.63%
7.255 11.6454 400.00 0.11 1.78B 0.00 0.00%
Generac Holdlings Inc 3:31 p.m. 136.355
 2.235
 1.67%
79.86 156.95 41.70 3.27 8.22B 0.00 0.00%
Paymentus Holdings Inc Class A 3:33 p.m. 20.04
 0.68
 3.51%
7.755 25.21 111.33 0.18 420.75M 0.00 0.00%
Mercury Systems Inc 3:31 p.m. 27.41
 0.11
 0.40%
25.31 48.02 NA -0.5 1.63B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Ttm Technologies Inc 3:31 p.m. 14.56
 0.30
 2.10%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Plexus Corp 3:28 p.m. 96.51
 2.32
 2.46%
83.84 114.06 21.45 4.95 2.66B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Celestica Inc 3:35 p.m. 43.985
 1.005
 2.34%
10.50 51.12 21.67 1.18 5.23B 0.00 0.00%
Knowles Corporation 3:31 p.m. 15.97
 0.37
 2.37%
12.78 18.48 20.22 0.79 1.43B 0.00 0.00%
Osi Systems Inc 3:30 p.m. 141.17
 1.73
 1.24%
99.70 144.11 21.39 5.34 2.41B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Novanta Inchares 3:27 p.m. 159.06
 5.95
 3.89%
111.20 187.605 78.74 2.02 5.70B 0.00 0.00%
Varex Imaging Corporation 3:31 p.m. 17.34
 0.28
 1.64%
16.62 23.895 17.52 1.08 704.00M 0.00 0.00%
Sunrun Inc 3:32 p.m. 10.375
 0.325
 3.23%
8.4303 23.85 NA -7.41 2.28B 0.00 0.00%
Faro Technologies Inc 3:31 p.m. 19.115
 0.555
 2.99%
10.30 24.80 NA -2.99 362.60M 0.00 0.00%
Thermon Group Holdings Inc 3:32 p.m. 31.02
 0.99
 3.30%
20.56 34.07 21.54 1 1.05B 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Plug Power Inc 3:32 p.m. 2.62
 0.13
 5.22%
2.2625 13.44 NA -2.3 1.79B 0.00 0.00%
Ballard Power Systems Inchares 3:34 p.m. 2.61
 0.03
 1.16%
2.53 5.68 NA -0.58 781.14M 0.00 0.00%
Daktronics Inc 3:32 p.m. 9.28
 0.17
 1.87%
4.66 12.42 61.87 0.15 428.64M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Energous Corporation 3:26 p.m. 1.35  UNCH  0.0% 1.31 8.652 NA -6.8 8.21M 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Iteris Inc 3:33 p.m. 4.54
 0.05
 1.09%
3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
Vishay Precision Group Inc 3:31 p.m. 33.34
 0.07
 0.21%
27.935 39.35 17.73 2.63 412.07M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Microvision Inc 3:32 p.m. 1.405
 0.005
 0.36%
1.34 8.20 NA -0.32 274.35M 0.00 0.00%
Par Technology Corporation 3:32 p.m. 42.49
 1.39
 3.38%
24.76 49.84 NA -2.53 1.44B 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Ultralife Corporation 3:32 p.m. 8.4701
 0.2199
 2.53%
3.92 11.85 19.25 0.44 139.34M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Transcat Inc 3:30 p.m. 114.90
 3.55
 3.19%
74.89 115.41 87.71 1.4 1.01B 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Fuelcell Energy Inc 3:32 p.m. 0.937
 0.1238
 15.22%
0.79 2.94 NA -0.26 423.39M 0.00 0.00%
American Superconductor Corporation 3:32 p.m. 12.21
 0.47
 4.00%
3.63 17.37 NA -1.26 375.29M 0.00 0.00%
Frequency Electronics Inc 2:20 p.m. 9.699
 0.149
 1.56%
6.35 11.3454 33.44 -0.59 92.02M 0.00 0.00%
Data I/O Corporation 3:17 p.m. 3.56
 0.0573
 1.64%
2.83 4.95 71.20 -0.13 32.12M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.48 88.95M 0.00 0.00%
Interlink Electronics Inc 2:47 p.m. 6.8111
 0.2289
 3.25%
5.5067 9.33 NA -0.08 67.16M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Identiv Inc 3:29 p.m. 4.985
 0.065
 1.29%
4.72 9.26 NA -0.07 116.30M 0.00 0.00%
Polar Power Inc 3:32 p.m. 0.3574
 0.0036
 1.00%
0.32 1.88 NA -0.43 6.28M 0.00 0.00%
Clearsign Technologies Corporation 3:17 p.m. 0.8854
 0.0654
 7.98%
0.75 1.75 NA -0.16 34.57M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Pioneer Power Solutions Inc 3:32 p.m. 3.74
 0.21
 5.32%
3.61 9.843 20.78 -0.37 37.14M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:32 p.m. 0.2459
 0.0438
 15.12%
0.1524 1.38 NA -2 6.46M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Coda Octopus Group Inc 3:29 p.m. 6.51
 0.51
 8.50%
5.21 11.09 23.25 0.28 72.73M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 2:15 p.m. 1.37
 0.0199
 1.47%
1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Luna Innovations Incorporated 3:32 p.m. 2.265
 0.18
 7.36%
2.14 10.6977 8.09 0.28 76.92M 0.00 0.00%
Intellicheck Inc 3:30 p.m. 3.185
 0.115
 3.75%
1.56 4.25 NA -0.2 61.80M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ideal Power Inc 2:53 p.m. 7.92
 0.3301
 4.35%
6.61 13.98 NA -1.61 58.38M 0.00 0.00%
Orion Energy Systems Inc 3:30 p.m. 0.851
 0.001
 0.12%
0.8139 1.94 NA -1.08 27.71M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Sigmatron International Inc 2:13 p.m. 4.029
 0.159
 4.11%
2.07 7.89 21.21 -3.39 24.55M 0.00 0.00%
Energy Focus Inc 1:57 p.m. 1.43
 0.03
 2.14%
1.20 3.6575 NA -8.89 6.35M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Digital Ally Inc 3:00 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -8.5 5.94M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Qualstar Corp 11:22 a.m. 7.10
 0.14
 1.93%
2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Lgl Group Inc The 12:55 p.m. 5.69
 0.09
 1.61%
4.20 6.76 113.80 -0.56 30.57M 0.00 0.00%
Igc Pharma Inc 3:33 p.m. 0.45
 0.0049
 1.10%
0.2501 0.9099 NA -0.22 30.07M 0.00 0.00%
Nortech Systems Incorporated 3:27 p.m. 17.4503
 0.5153
 3.04%
7.45 17.72 7.33 2.38 47.82M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Giga Tronics Inc Com NO Par 10:19 a.m. 0.132
 0.038
 22.35%
0.0634 0.4802 NA -2.54 1.05M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1656 NA -0.03 3.32M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:42 p.m. 0.5861
 0.0012
 0.20%
0.5252 1.475 NA -0.23 19.72M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 2:21 p.m. 2.8093
 0.0393
 1.42%
2.39 4.16 8.26 0.23 16.15M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:27 p.m. 0.572
 0.018
 3.25%
0.2138 0.64 11.07 0.03 52.84M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Universal Security Instruments Inc 3:27 p.m. 1.63  UNCH  0.0% 1.27 5.20 10.87 0.31 3.77M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:06 p.m. 0.0378
 0.0053
 16.31%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Monitor Ventures Incorporated 12:14 p.m. 0.38
 0.02
 5.00%
0.065 0.81 NA NA 1.05M 0.00 NA%
Celestica Inc SV 3:35 p.m. 60.10
 1.17
 1.98%
14.305 68.91 29.61 1.18 7.14B 0.00 0.00%
Ballard Power Systems Inc 3:34 p.m. 3.57
 0.01
 0.28%
3.47 7.57 NA -0.59 1.07B 0.00 0.00%
Premier American Uranium Inc 3:04 p.m. 2.42
 0.19
 7.28%
1.24 3.29 NA -0.449455 38.15M 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 3:32 p.m. 4.92
 0.03
 0.61%
3.02 6.14 14.06 0.48 117.64M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Legend Power Systems Inc 11:02 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Gatekeeper Systems Inc 3:32 p.m. 0.78
 0.02
 2.63%
0.28 0.87 15.10 0.03 72.06M 0.00 0.00%
Uge International Ltd 3:10 p.m. 0.80
 0.01
 1.23%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Payfare Inc 3:35 p.m. 6
 0.05
 0.83%
4.09 7.49 25.00 -0.06 287.68M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Encore Wire Corporation 3:31 p.m. 284.15
 1.06
 0.37%
138.20 295.90 13.14 21.62 4.48B 0.02 0.03%
Acuity Brands Inc 3:30 p.m. 254.69
 5.09
 2.04%
149.30 272.74 21.31 10.76 7.84B 0.15 0.24%
Belden Inc 3:31 p.m. 84.235
 0.865
 1.04%
60.545 99.13 14.88 5.72 3.43B 0.05 0.24%
Jabil Inc 3:31 p.m. 120.89
 1.76
 1.48%
75.48 156.94 10.48 6.02 14.58B 0.08 0.26%
Cts Corporation 3:31 p.m. 45.15
 1.38
 3.15%
35.5016 47.90 23.52 1.92 1.39B 0.04 0.35%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roundhill Magnificent Seven Etf 3:33 p.m. 37.5545
 0.6645
 1.80%
24.29 40.37 NA NA 206.55M 0.1459 0.39%
Onex Corp Sub Voting Shares Canada 1:56 p.m. 73.39
 2.11
 2.96%
43.80 79.40 11.04 6.65 5.65B 0.0731 0.40%
Onex Corporation 3:35 p.m. 100.08
 1.87
 1.90%
58.71 107.28 15.05 6.65 7.71B 0.10 0.40%
Vicor Corporation 3:31 p.m. 35.20
 0.59
 1.71%
33.70 98.38 29.58 1.19 1.15B 0.075 0.43%
Bel Fuse Inc - Class B 3:32 p.m. 58.90
 1.85
 3.24%
30.11 74.751 10.67 5.52 625.26M 0.07 0.48%
Bgc Group Inc - Class A 3:31 p.m. 7.765
 0.045
 0.58%
3.98 8.70 110.93 0.13 2.98B 0.01 0.52%
Hammond Manufacturing CO Ltd CL A. SV 3:31 p.m. 11.19
 0.95
 9.28%
5.62 13.98 6.74 1.66 95.74M 0.03 0.54%
Roper Technologies Inc 3:30 p.m. 540.43
 1.32
 0.24%
472.18 565 41.93 12.89 57.84B 0.75 0.56%
Badger Meter Inc 3:31 p.m. 185.775
 4.635
 2.56%
128.935 186.78 59.16 2.26 5.46B 0.27 0.58%
Mesa Laboratories Inc 3:32 p.m. 106.78
 4.52
 4.42%
82.86 178.64 628.12 0.17 575.98M 0.16 0.60%
Ametek Inc 3:31 p.m. 179.59
 1.73
 0.97%
133.12 186.325 31.67 5.67 41.52B 0.28 0.62%
Preformed Line Products Company 2:51 p.m. 123.50
 1.08
 0.88%
104.9637 184.82 9.74 10.88 608.50M 0.20 0.65%
GE Aerospace 3:30 p.m. 161.86
 11.67
 7.77%
76.619 162.30 19.36 8.36 176.96B 0.28 0.69%
Atkore Inc 3:30 p.m. 178.995
 5.455
 3.14%
116.1401 194.98 10.73 17.27 6.58B 0.32 0.72%
Powell Industries Inc 3:32 p.m. 142.7268
 6.5968
 4.85%
38.925 197.87 22.37 4.5 1.71B 0.265 0.74%
Cognex Corporation 3:30 p.m. 39.60
 0.43
 1.10%
34.28 59.51 60.92 0.65 6.80B 0.075 0.76%
Amphenol Corporation 3:31 p.m. 114.06
 2.20
 1.97%
72 119.59 36.68 3.11 68.62B 0.22 0.77%
W.W. Grainger Inc 3:27 p.m. 955.505
 13.435
 1.43%
641.95 1034.18 26.37 36.23 46.95B 1.86 0.78%
Mks Instruments Inc 3:30 p.m. 112.86
 3.14
 2.86%
63.44 135.515 NA -27.54 7.57B 0.22 0.78%
Cemtrex Inc 3:35 p.m. 2.465
 0.675
 21.50%
2.36 11.45 NA -10.94 2.60M 0.02 0.81%
Hammond Power Solutions Inc CL A. SV 3:33 p.m. 132.93
 9.71
 7.88%
36.62 160.51 24.94 5.33 1.21B 0.275 0.83%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Napco Security Technologies Inc 3:32 p.m. 43.075
 1.665
 4.02%
17.76 46.26 37.13 0.73 1.58B 0.10 0.93%
Enersys 3:31 p.m. 90.84
 0.74
 0.82%
79.90 113.34 13.74 4.25 3.67B 0.225 0.99%
Universal Display Corporation 3:31 p.m. 154.645
 2.425
 1.59%
125.98 194.84 36.47 4.24 7.32B 0.40 1.03%
Wesco International Inc 3:30 p.m. 159.2475
 3.2575
 2.09%
121.905 195.4311 11.76 13.54 8.11B 0.4125 1.04%
Littelfuse Inc 3:31 p.m. 231.38
 2.54
 1.11%
212.80 309.94 22.38 10.34 5.77B 0.65 1.12%
Hammond Power Solutions Inc Ordinary Sha 12:07 p.m. 95
 5.7191
 6.41%
27.3312 117.26 17.82 5.33 867.03M 0.275 1.16%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Eaton Corporation Plc Ordinary Shares 3:31 p.m. 312.99
 4.90
 1.59%
161.12 331.4699 39.03 8.02 125.04B 0.94 1.20%
Hubbell Inc 3:31 p.m. 397.985
 7.425
 1.90%
230.50 429.61 28.33 14.05 21.36B 1.22 1.23%
Hollysys Automation Technologies LTD. 3:33 p.m. 24.435
 0.06
 0.24%
15.125 27.255 14.21 1.72 1.51B 0.32 1.31%
Lsi Industries Inc 3:32 p.m. 14.50
 0.02
 0.14%
11.4358 16.97 15.93 0.88 421.52M 0.05 1.38%
Servotronics Inc 11:14 a.m. 11.5101
 0.2399
 2.04%
8.80 14.32 NA -4.37 29.34M 0.16 1.39%
Sensata Technologies Holding Plc Ordinar 3:31 p.m. 34.33
 0.62
 1.84%
30.56 48.10 17.25 1.99 5.17B 0.12 1.40%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
TE Connectivity LTD. New Switzerland Reg 3:33 p.m. 143.84
 0.07
 0.05%
114.995 147.98 13.63 6.03 44.71B 0.65 1.81%
Rockwell Automation Inc 3:30 p.m. 276.39
 2.92
 1.07%
252.11 348.52 26.32 11.95 31.67B 1.25 1.81%
Vishay Intertechnology Inc 3:31 p.m. 21.66
 0.62
 2.95%
20.57 30.0964 9.38 2.31 2.72B 0.10 1.85%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Emerson Electric Company 3:31 p.m. 109.919
 1.289
 1.19%
76.94 115.26 5.74 22.88 62.74B 0.525 1.91%
Eltek LTD. - Ordinary Shares 3:29 p.m. 10.78
 0.02
 0.18%
3.90 22.80 10.07 0.55 65.42M 0.22 2.04%
Benchmark Electronics Inc 3:32 p.m. 30.52
 0.44
 1.46%
20.58 31.75 17.05 1.91 1.10B 0.165 2.16%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 3:30 p.m. 10.24
 0.12
 1.19%
8.08 19.5798 15.06 1.55 125.20M 0.06 2.34%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 3:31 p.m. 48.59
 1.21
 2.55%
39.64 51.65 6.70 8.26 4.39B 0.31 2.55%
RF Industries LTD. 2:45 p.m. 2.99
 0.01
 0.34%
2.51 5.0799 NA -0.3 31.38M 0.02 2.68%
Kraneshares Trust Kraneshares Dynamic EM 10:35 a.m. 24.6161
 0.2278
 0.93%
22.82 25.73 NA NA 4.92M 0.7017 2.85%
Optical Cable Corporation 2:05 p.m. 2.71
 0.09
 3.21%
2.26 4.65 10.42 0.26 21.28M 0.02 2.95%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Espey MFG. & Electronics Corp 3:32 p.m. 22.57
 0.75
 3.44%
14.69 27.3199 12.07 1.49 61.19M 0.175 3.10%
Park Aerospace Corp 3:17 p.m. 14.895
 0.075
 0.50%
11.91 16.96 31.69 0.52 301.67M 0.125 3.36%
Corning Incorporated 3:31 p.m. 31.575
 0.025
 0.08%
25.26 36.015 46.43 0.68 27.01B 0.28 3.55%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
NL Industries Inc 3:23 p.m. 7.75
 0.08
 1.04%
4.46 8.60 11.23 0.69 378.46M 0.08 4.13%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 3:31 p.m. 11.96
 0.65
 5.75%
11.09 46.58 5.70 2.1 423.27M 0.14 4.68%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 3:34 p.m. 26.03
 0.81
 3.21%
20.3501 31.01 10.80 1.82 517.83M 0.39 5.99%
Taitron Components Incorporated - Class 3:25 p.m. 3.175
 0.005
 0.16%
3.05 4.32 10.24 0.54 16.70M 0.05 6.30%
LG Display CO Ltd American Depository SH 3:35 p.m. 3.955
 0.015
 0.38%
3.67 6.0217 NA -4131.67626 3.96B 0.263 6.65%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.