ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 3:53 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Microplanet Technology Corp Common Share 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 21066 0.00 0.00%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Rdm Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.00 NA%
Deleted Intl Road Dynam 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:37 a.m. 0.0072
 0.0002
 2.70%
0.0072 0.1638 NA -0.03 3.23M 0.00 0.00%
Eguana Technologies Inc 3:35 p.m. 0.015
 0.005
 50.00%
0.01 0.23 NA -0.03 6.73M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.04
 0.0017
 4.44%
0.01 0.0438 NA -0.02 8.89M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Giga Tronics Inc Com NO Par 10:19 a.m. 0.132
 0.038
 22.35%
0.0634 0.4802 NA -2.54 1.05M 0.00 0.00%
Legend Power Systems Inc 2:10 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:38 p.m. 0.2678
 0.0442
 19.77%
0.1524 1.2811 NA -2 7.03M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Polar Power Inc 2:43 p.m. 0.3643
 0.0103
 2.91%
0.32 1.88 NA -0.49 6.40M 0.00 0.00%
Igc Pharma Inc 3:34 p.m. 0.4338
 0.0052
 1.19%
0.2501 0.9099 NA -0.22 28.98M 0.00 0.00%
Titan Logix Corp 2:51 p.m. 0.52
 0.02
 4.00%
0.42 0.62 178.94 0.002906 14.84M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:35 p.m. 0.5338
 0.0162
 2.94%
0.2138 0.64 10.33 0.03 49.31M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:37 p.m. 0.5761  UNCH  0.0% 0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Gatekeeper Systems Inc 3:17 p.m. 0.75
 0.02
 2.60%
0.28 0.87 14.52 0.03 69.29M 0.00 0.00%
Uge International Ltd 3:37 p.m. 0.79  UNCH  0.0% 0.72 2.03 NA -0.23 26.58M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Orion Energy Systems Inc 3:35 p.m. 0.84
 0.044
 4.98%
0.8139 1.94 NA -1.08 27.35M 0.00 0.00%
Fuelcell Energy Inc 3:36 p.m. 0.8481
 0.0149
 1.73%
0.79 2.94 NA -0.26 383.22M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Asia Pacific Wire & Cable Corporatio 2:44 p.m. 1.3001
 0.0699
 5.10%
1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Energous Corporation 3:20 p.m. 1.338
 0.062
 4.43%
1.30 8 NA -6.8 8.14M 0.00 0.00%
Microvision Inc 3:36 p.m. 1.43  UNCH  0.0% 1.34 8.20 NA -0.32 279.23M 0.00 0.00%
Energy Focus Inc 1:03 p.m. 1.5001
 0.0148
 0.98%
1.20 3.6575 NA -8.89 6.67M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Universal Security Instruments Inc 3:09 p.m. 1.6197
 0.0028
 0.17%
1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
Cemtrex Inc 3:37 p.m. 1.68
 0.48
 22.22%
1.6519 11.45 NA -10.94 1.77M 0.02 1.19%
Luna Innovations Incorporated 3:36 p.m. 1.995
 0.055
 2.68%
1.98 10.6977 7.13 0.28 67.75M 0.00 0.00%
Digital Ally Inc 3:01 p.m. 2.03
 0.16
 7.31%
1.7301 5.79 NA -9.22 5.69M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Premier American Uranium Inc 3:34 p.m. 2.20
 0.16
 6.78%
1.24 3.29 NA -0.449455 34.68M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Plug Power Inc 3:37 p.m. 2.395
 0.015
 0.62%
2.25 13.44 NA -2.3 1.64B 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Ballard Power Systems Inchares 3:38 p.m. 2.47
 0.07
 2.76%
2.42 5.68 NA -0.58 739.24M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Optical Cable Corporation 3:13 p.m. 2.88
 0.16
 5.88%
2.26 4.65 11.08 0.26 22.62M 0.02 2.78%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
RF Industries LTD. 2:32 p.m. 3.0422
 0.0922
 3.12%
2.51 5.0799 NA -0.3 31.93M 0.02 2.63%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Intellicheck Inc 3:27 p.m. 3.18  UNCH  0.0% 1.56 4.25 NA -0.2 61.71M 0.00 0.00%
Taitron Components Incorporated - Class 2:52 p.m. 3.20
 0.02
 0.63%
3.05 4.32 10.32 0.31 16.83M 0.05 6.25%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Ballard Power Systems Inc 3:38 p.m. 3.375
 0.105
 3.02%
3.33 7.57 NA -0.58 1.01B 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Data I/O Corporation 3:31 p.m. 3.645
 0.115
 3.26%
2.83 4.95 72.90 0.05 32.89M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Pioneer Power Solutions Inc 3:31 p.m. 3.90
 0.22
 5.98%
3.61 9.843 21.67 -0.37 38.73M 0.00 0.00%
LG Display CO Ltd American Depository SH 3:38 p.m. 3.985
 0.065
 1.60%
3.67 6.0217 NA -4131.67626 3.98B 0.263 6.60%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Sigmatron International Inc 2:35 p.m. 4.18
 0.0717
 1.75%
2.07 7.89 22.00 -3.39 25.47M 0.00 0.00%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Iteris Inc 3:37 p.m. 4.38
 0.09
 2.01%
3.72 5.49 73.00 -0.35 187.94M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Firan Technology Group Corp 3:18 p.m. 5.13
 0.05
 0.96%
3.02 6.14 14.66 0.03 122.66M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Identiv Inc 3:35 p.m. 5.15
 0.05
 0.98%
4.72 9.26 NA -0.07 120.15M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Lgl Group Inc The 10:07 a.m. 5.80
 0.10
 1.75%
4.20 6.76 116.00 -0.56 31.16M 0.00 0.00%
Payfare Inc 3:37 p.m. 5.98
 0.06
 0.99%
4.09 7.49 24.92 -0.06 286.72M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Interlink Electronics Inc 1:16 p.m. 6.4901
 0.1399
 2.11%
5.5067 9.33 NA -0.08 63.99M 0.00 0.00%
Qualstar Corp 11:33 a.m. 7.10  UNCH  0.0% 2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Ideal Power Inc 3:17 p.m. 7.6559
 0.1859
 2.49%
6.61 13.98 NA -1.17 56.44M 0.00 0.00%
NL Industries Inc 3:36 p.m. 7.93
 0.06
 0.75%
4.46 8.60 11.49 0.69 387.25M 0.08 4.04%
Viavi Solutions Inc 3:37 p.m. 8.005
 0.015
 0.19%
7.255 11.6454 400.25 0.11 1.78B 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Bgc Group Inc - Class A 3:36 p.m. 8.26
 0.18
 2.23%
3.98 8.70 118.00 0.13 3.18B 0.01 0.48%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Daktronics Inc 3:36 p.m. 9.27
 0.28
 2.93%
4.66 12.42 61.80 0.15 428.17M 0.00 0.00%
Frequency Electronics Inc 1:44 p.m. 9.61
 0.03
 0.31%
6.35 11.3454 33.14 -0.59 91.17M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Sunrun Inc 3:37 p.m. 9.711
 0.309
 3.08%
8.4303 23.85 NA -7.41 2.13B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Richardson Electronics LTD. 3:37 p.m. 9.9913
 0.0887
 0.88%
8.08 19.5798 14.69 1.55 122.16M 0.06 2.40%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Ultralife Corporation 3:37 p.m. 10.735
 2.005
 22.97%
3.92 11.85 24.40 0.44 176.61M 0.00 0.00%
Eltek LTD. - Ordinary Shares 3:27 p.m. 11.0799
 0.0201
 0.18%
3.90 22.80 10.36 0.55 67.24M 0.22 1.99%
Hammond Manufacturing CO Ltd CL A. SV 3:31 p.m. 11.67
 0.12
 1.02%
5.62 13.98 7.03 1.66 99.85M 0.03 0.51%
American Superconductor Corporation 3:37 p.m. 11.93
 0.06
 0.51%
3.63 17.37 NA -1.26 366.68M 0.00 0.00%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Methode Electronics Inc 3:37 p.m. 12.20
 0.09
 0.73%
11.09 46.58 5.81 2.1 431.76M 0.14 4.59%
Park Aerospace Corp 3:05 p.m. 14.56
 0.71
 4.65%
11.91 16.96 30.98 0.52 294.89M 0.125 3.43%
Ttm Technologies Inc 3:37 p.m. 14.785
 0.165
 1.13%
11.13 16.535 NA -0.18 1.50B 0.00 0.00%
Lsi Industries Inc 3:35 p.m. 14.98
 0.39
 2.67%
11.4358 16.97 16.46 0.88 435.47M 0.05 1.34%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Knowles Corporation 3:37 p.m. 15.93
 0.21
 1.30%
12.78 18.48 20.16 0.79 1.43B 0.00 0.00%
Varex Imaging Corporation 3:37 p.m. 16.81
 0.27
 1.58%
16.62 23.895 16.98 1.08 682.49M 0.00 0.00%
Nortech Systems Incorporated 2:47 p.m. 17.3001
 0.0899
 0.52%
7.45 17.72 7.27 2.38 47.41M 0.00 0.00%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Faro Technologies Inc 3:36 p.m. 18.50
 0.12
 0.64%
10.30 24.80 NA -2.99 350.93M 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Paymentus Holdings Inc Class A 3:37 p.m. 20.20
 0.42
 2.04%
7.755 25.21 112.22 -0.004201 424.11M 0.00 0.00%
Vishay Intertechnology Inc 3:36 p.m. 22.065
 0.215
 0.96%
20.57 30.0964 9.55 2.31 2.77B 0.10 1.81%
Espey MFG. & Electronics Corp 2:55 p.m. 22.50
 0.26
 1.14%
14.69 27.3199 12.03 1.49 61.00M 0.175 3.11%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Hollysys Automation Technologies LTD. 3:38 p.m. 24.468
 0.052
 0.21%
15.125 27.255 14.23 1.72 1.51B 0.32 1.31%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Kraneshares Trust Kraneshares Dynamic EM 3:01 p.m. 24.8647
 0.1352
 0.55%
22.82 25.73 NA NA 4.97M 0.7017 2.82%
Ituran Location and Control LTD. - Ordin 3:23 p.m. 25.74
 0.20
 0.77%
20.3501 31.01 10.68 1.82 512.06M 0.39 6.06%
Flex LTD. - Ordinary Shares 3:38 p.m. 28.765
 0.265
 0.93%
19.4401 30.93 17.12 1.72 12.11B 0.00 0.00%
Mercury Systems Inc 3:37 p.m. 28.82
 0.34
 1.19%
25.31 48 NA -0.5 1.71B 0.00 0.00%
Benchmark Electronics Inc 3:36 p.m. 30.27
 0.32
 1.05%
20.58 31.75 16.91 1.79 1.09B 0.165 2.18%
Corning Incorporated 3:36 p.m. 31.4862
 0.0338
 0.11%
25.26 36.015 46.30 0.68 26.93B 0.28 3.56%
Thermon Group Holdings Inc 3:35 p.m. 31.49
 0.45
 1.45%
20.56 34.07 21.87 1 1.06B 0.00 0.00%
Vishay Precision Group Inc 3:36 p.m. 33.26
 0.04
 0.12%
27.935 39.09 17.69 1.88 411.08M 0.00 0.00%
Vicor Corporation 3:37 p.m. 33.83
 1.80
 5.62%
30.90 98.38 28.43 1.19 1.11B 0.075 0.44%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Sensata Technologies Holding Plc Ordinar 3:36 p.m. 34.365
 0.055
 0.16%
30.56 47.41 17.27 1.99 5.17B 0.12 1.40%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Roundhill Magnificent Seven Etf 3:34 p.m. 37.50
 0.53
 1.39%
24.71 40.37 NA NA 244.88M 0.1459 0.39%
Cognex Corporation 3:36 p.m. 39.81
 0.28
 0.71%
34.28 59.51 61.25 0.65 6.83B 0.075 0.75%
Par Technology Corporation 3:36 p.m. 41.54
 0.46
 1.09%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Napco Security Technologies Inc 3:37 p.m. 43.1547
 0.8453
 1.92%
17.76 46.26 37.20 0.73 1.59B 0.10 0.93%
Celestica Inc 3:38 p.m. 43.67
 0.43
 0.97%
10.50 51.12 21.51 1.18 5.19B 0.00 0.00%
Cts Corporation 3:36 p.m. 45.40
 0.24
 0.53%
35.5016 47.90 23.65 1.85 1.39B 0.04 0.35%
Avnet Inc 3:36 p.m. 49.54
 0.30
 0.61%
39.64 51.65 6.83 8.26 4.48B 0.31 2.50%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Coherent Corp 3:36 p.m. 53.28
 1.18
 2.27%
26.2901 67.94 NA -2.93 8.09B 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Trimble Inc 3:36 p.m. 59.04
 0.47
 0.79%
39.57 65.55 47.23 1.25 14.42B 0.00 0.00%
Celestica Inc SV 3:38 p.m. 59.65
 0.77
 1.27%
14.305 68.91 29.38 1.18 7.09B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Bel Fuse Inc - Class B 3:33 p.m. 61.23
 0.53
 0.87%
30.11 74.751 11.09 4.24 650.00M 0.07 0.46%
Sanmina Corporation 3:36 p.m. 62.66
 1.00
 1.62%
43.405 69.69 13.56 5.18 3.56B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Onex Corp Sub Voting Shares Canada 3:15 p.m. 72.48
 0.21
 0.29%
43.80 79.40 10.90 6.65 5.58B 0.0731 0.40%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Belden Inc 3:36 p.m. 83.03
 0.22
 0.26%
60.545 99.13 14.67 5.72 3.38B 0.05 0.24%
Enersys 3:36 p.m. 90.80
 0.42
 0.47%
79.90 113.34 13.74 4.25 3.67B 0.225 0.99%
Itron Inc 3:36 p.m. 94.46
 0.04
 0.04%
50.60 96.73 44.77 2.11 4.33B 0.00 0.00%
Onex Corporation 3:38 p.m. 99.15
 0.10
 0.10%
58.71 107.28 14.91 6.65 7.64B 0.10 0.40%
Plexus Corp 3:35 p.m. 99.36
 3.69
 3.86%
83.84 114.06 22.08 4.95 2.74B 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Mesa Laboratories Inc 3:34 p.m. 101.665
 2.805
 2.69%
82.86 172.80 598.03 0.17 548.39M 0.16 0.63%
Transcat Inc 3:37 p.m. 109.015
 2.255
 2.03%
74.89 116.19 83.22 1.4 962.51M 0.00 0.00%
Emerson Electric Company 3:35 p.m. 110.11
 0.49
 0.45%
76.94 115.26 5.75 22.88 62.85B 0.525 1.91%
Mks Instruments Inc 3:36 p.m. 117.01
 3.23
 2.84%
63.44 135.515 NA -27.54 7.85B 0.22 0.75%
Jabil Inc 3:36 p.m. 118.715
 1.525
 1.27%
75.48 156.94 10.29 6.02 14.32B 0.08 0.27%
Amphenol Corporation 3:36 p.m. 119.20
 2.89
 2.48%
72 119.59 38.33 3.11 71.71B 0.22 0.74%
Preformed Line Products Company 3:24 p.m. 124
 0.61
 0.49%
104.9637 184.82 9.78 10.88 610.96M 0.20 0.65%
Arrow Electronics Inc 3:36 p.m. 128.315
 0.735
 0.58%
108.51 147.42 8.10 21.8 6.93B 0.00 0.00%
Osi Systems Inc 3:36 p.m. 136.29
 3.42
 2.45%
99.70 144.11 20.65 5.34 2.32B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 3:38 p.m. 138.52
 2.10
 1.54%
36.82 160.51 25.99 3.77 1.26B 0.275 0.79%
Generac Holdlings Inc 3:36 p.m. 139.21
 2.03
 1.48%
79.86 156.95 42.57 3.27 8.39B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 3:37 p.m. 140.25
 0.25
 0.18%
114.995 147.98 13.29 6.03 43.59B 0.65 1.85%
Powell Industries Inc 3:37 p.m. 145.56
 3.67
 2.46%
38.925 197.87 22.82 4.5 1.75B 0.265 0.73%
Novanta Inchares 3:36 p.m. 156.27
 1.54
 0.98%
111.20 187.605 77.36 2.02 5.60B 0.00 0.00%
Universal Display Corporation 3:34 p.m. 157.28
 0.84
 0.54%
125.98 194.84 37.09 4.24 7.45B 0.40 1.02%
Wesco International Inc 3:36 p.m. 157.77
 1.82
 1.14%
121.905 195.4311 11.65 13.54 8.04B 0.4125 1.05%
GE Aerospace 3:35 p.m. 161.225
 2.035
 1.28%
76.619 163.65 53.03 8.36 176.48B 0.28 0.69%
Ametek Inc 3:36 p.m. 178.33
 0.11
 0.06%
133.12 186.325 31.45 5.67 41.23B 0.28 0.63%
Atkore Inc 3:36 p.m. 180.95
 1.84
 1.03%
116.1401 194.98 10.85 17.27 6.65B 0.32 0.71%
Badger Meter Inc 3:33 p.m. 183.88
 0.74
 0.40%
128.935 187.41 58.56 2.26 5.40B 0.27 0.59%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Littelfuse Inc 3:36 p.m. 230.01
 3.59
 1.54%
212.80 309.94 22.24 10.34 5.73B 0.65 1.13%
Rbc Bearings Incorporated 3:35 p.m. 243.98
 0.91
 0.37%
195.18 288.16 40.80 4.94 6.88B 0.00 0.00%
Acuity Brands Inc 3:34 p.m. 251.95
 1.14
 0.45%
149.30 272.74 21.08 10.76 7.76B 0.15 0.24%
Rockwell Automation Inc 3:35 p.m. 278.14
 2.58
 0.94%
252.11 348.52 26.49 11.95 31.87B 1.25 1.80%
Encore Wire Corporation 3:36 p.m. 284.965
 2.555
 0.91%
138.20 295.90 13.18 21.62 4.50B 0.02 0.03%
Zebra Technologies Corporation - Class A 3:36 p.m. 290.29
 12.76
 4.60%
194.5937 320.55 50.75 5.72 14.92B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 3:36 p.m. 317.36
 1.43
 0.45%
161.12 331.4699 39.57 6.14 126.79B 0.94 1.18%
Teledyne Technologies Incorporated 3:36 p.m. 375.61
 13.11
 3.62%
355.41 448.19 20.31 18.49 17.80B 0.00 0.00%
Hubbell Inc 3:36 p.m. 401.475
 2.925
 0.73%
248.37 429.61 28.57 14.05 21.55B 1.22 1.22%
Roper Technologies Inc 3:35 p.m. 540.29
 2.28
 0.42%
472.18 565 41.92 12.89 57.82B 0.75 0.56%
W.W. Grainger Inc 3:34 p.m. 952.72
 5.60
 0.58%
641.95 1034.18 26.30 36.23 46.81B 1.86 0.78%

— Related News

4/25 - 3:53 PM   - CDG and Innovation Incubator Create Generative AI Solutions for BSPs
4/25 - 3:51 PM   - Canadian Investment Regulatory Organization Trading Halt - PNG
4/25 - 3:51 PM   - LNC Investor News: Rosen, Leading Investor Counsel, Encourages Lincoln National Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - LNC
4/25 - 3:50 PM   - WernerŪ Earns Recognition on Forbes' America's Best Large Employers 2024 List
4/25 - 3:47 PM   - National Institutes of Health All of Us Research Program Mobile Tour Visits Houston, TX
4/25 - 3:47 PM   - James W. Crawford III Named Sole Finalist for President of Texas Southern University
4/25 - 3:46 PM   - SHLS Investors Have Opportunity to Lead Shoals Technologies Group, Inc. Securities Fraud Lawsuit
4/25 - 3:46 PM   - Kraken Robotics Inc. Announces $17.5 Million Bought Deal Public Offering
4/25 - 3:45 PM   - Unilever Personal Care brands to partner CONMEBOL Copa América USA 2024™
4/25 - 3:45 PM   - INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Doximity, Inc. (DOCS) Investors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.