ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 16, 6:41 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Ensync Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.01 NA -0.24 0 0.00 NA%
Synodon Inc Class A Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Microplanet Technology Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rdm Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.00 NA%
Deleted Intl Road Dynam 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.022 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Giga Tronics Inc 10:43 a.m. 0.143
 0.023
 19.17%
0.0634 0.4802 NA -1 1.13M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.3729
 0.0275
 6.87%
0.1524 1.5394 NA -2 2.24M 0.00 0.00%
Cemtrex Inc 3:59 p.m. 3.20
 0.06
 1.84%
2.91 11.45 NA -10.94 3.38M 0.02 0.62%
Universal Security Instruments Inc 3:59 p.m. 1.64
 0.01
 0.61%
1.27 5.20 10.93 0.31 3.79M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 3:56 p.m. 24.26
 0.40
 1.62%
22.82 25.73 NA NA 4.85M 0.7017 2.89%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Eguana Technologies Inc Ordinary Shares 3:27 p.m. 0.0138  UNCH  0.0% 0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Digital Ally Inc 2:45 p.m. 2.215
 0.005
 0.23%
1.7301 5.79 NA -9.22 6.20M 0.00 0.00%
Energy Focus Inc 4:00 p.m. 1.41
 0.08
 5.37%
1.20 3.7569 NA -1.32 6.26M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Polar Power Inc 3:58 p.m. 0.4039
 0.0284
 7.56%
0.32 1.88 NA -0.49 7.09M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 3:19 p.m. 0.145
 0.0084
 6.15%
0.059 0.1814 NA -0.04 7.54M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 12:20 p.m. 0.0355
 0.0023
 6.08%
0.01 0.0438 NA -0.02 7.89M 0.00 0.00%
Eguana Technologies Inc 2:12 p.m. 0.02
 0.005
 33.33%
0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.58
 0.025
 1.61%
1.51 9.36 NA -6.8 9.61M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Qualstar Corp 2:47 p.m. 7.07
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.23M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Titan Logix Corp 12:36 p.m. 0.47  UNCH  0.0% 0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:04 p.m. 0.1204
 0.0191
 13.69%
0.07 0.238 NA -0.03 15.86M 0.00 0.00%
Taitron Components Incorporated - Class 3:59 p.m. 3.14
 0.01
 0.32%
3.05 4.32 10.13 0.31 16.51M 0.05 6.37%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Dynasil Corp America 1:39 p.m. 2.50  UNCH  0.0% 2.42 2.75 NA -0.02 19.41M 0.10 4.00%
Uge International LTD. Ordinary Shares 2:47 p.m. 0.5772
 0.0077
 1.35%
0.5252 1.475 NA -0.23 19.42M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Legend Power Systems Inc 3:00 p.m. 0.16  UNCH  0.0% 0.09 0.32 NA -0.03 21.07M 0.00 0.00%
Optical Cable Corporation 2:12 p.m. 2.8437
 0.0737
 2.66%
2.26 4.65 10.94 0.26 22.33M 0.02 2.81%
Sigmatron International Inc 3:45 p.m. 3.97
 0.01
 0.25%
2.07 7.89 20.89 -3.39 24.19M 0.00 0.00%
Uge International Ltd 3:33 p.m. 0.80
 0.02
 2.56%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 1:15 p.m. 1.37
 0.01
 0.73%
1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Orion Energy Systems Inc 3:48 p.m. 0.87
 0.009
 1.04%
0.8139 1.94 NA -1.08 28.33M 0.00 0.00%
Lgl Group Inc The 4:00 p.m. 5.45
 0.0399
 0.74%
4.15 6.76 109.00 0.05 29.28M 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.486
 0.0468
 10.66%
0.2501 0.9099 NA -0.22 30.97M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.46
 0.22
 5.98%
2.83 4.95 69.20 0.05 31.22M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Servotronics Inc 11:50 a.m. 12.45
 0.05
 0.40%
8.80 14.32 NA -4.37 31.73M 0.16 1.29%
RF Industries LTD. 4:00 p.m. 3.05
 0.03
 0.97%
2.51 5.0799 NA -0.3 32.01M 0.02 2.62%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.79
 0.08
 2.16%
3.6601 9.843 21.06 -0.37 37.63M 0.00 0.00%
Premier American Uranium Inc 3:59 p.m. 2.64
 0.02
 0.76%
1.24 3.29 NA -0.449455 41.62M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Nortech Systems Incorporated 3:19 p.m. 16.50
 0.05
 0.30%
7.45 17.72 6.93 2.38 45.21M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:32 p.m. 0.5164
 0.0086
 1.64%
0.1702 0.64 9.99 0.03 47.71M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Ideal Power Inc 3:59 p.m. 7.96
 0.26
 3.38%
6.61 13.98 NA -1.61 58.68M 0.00 0.00%
Espey MFG. & Electronics Corp 4:00 p.m. 22.51
 0.46
 2.00%
14.69 27.3199 12.04 1.49 61.02M 0.175 3.11%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.25
 0.31
 3.12%
3.90 22.80 9.58 1.07 62.20M 0.22 2.15%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.03
 4.11%
0.215 0.87 13.55 0.03 64.67M 0.00 0.00%
Interlink Electronics Inc 3:49 p.m. 6.5601
 0.2199
 3.24%
5.5067 9.33 34.53 0.19 64.68M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.46  UNCH  0.0% 1.56 4.25 NA -0.1 67.14M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Luna Innovations Incorporated 4:00 p.m. 2.64
 0.22
 9.09%
2.36 10.6977 9.43 0.28 89.65M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.56
 0.08
 0.76%
5.62 13.98 6.36 1.66 90.35M 0.03 0.57%
Frequency Electronics Inc 4:00 p.m. 9.70
 0.10
 1.02%
6.35 11.3454 33.45 -0.59 92.03M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Firan Technology Group Corp Ordinary Sha 10:17 a.m. 3.89
 0.2101
 5.12%
2.2795 4.522 11.11 0.48 93.01M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Identiv Inc 4:00 p.m. 4.86
 0.16
 3.19%
4.72 9.26 NA -0.29 113.39M 0.00 0.00%
Richardson Electronics LTD. 4:00 p.m. 9.90  UNCH  0.0% 8.08 19.5798 14.56 1.55 121.05M 0.06 2.42%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 5.39
 0.08
 1.51%
3.02 6.14 15.40 0.48 128.88M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.91
 0.31
 3.60%
3.92 11.85 20.25 -0.01 146.58M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Iteris Inc 4:00 p.m. 4.64
 0.03
 0.65%
3.72 5.49 77.33 -0.35 199.09M 0.00 0.00%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.41
 0.24
 0.62%
24.29 40.37 NA NA 205.49M 0.1459 0.38%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Payfare Inc 4:00 p.m. 5.83
 0.12
 2.10%
4.09 7.49 24.29 -0.06 279.53M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.48
 0.02
 1.33%
1.46 8.20 NA -0.45 289.00M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 15.25
 0.14
 0.93%
11.91 16.96 32.45 0.52 308.86M 0.125 3.28%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.82
 0.53
 2.74%
10.30 24.80 NA -2.99 357.00M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 11.95
 0.11
 0.91%
3.63 17.37 NA -1.26 367.30M 0.00 0.00%
NL Industries Inc 4:00 p.m. 7.96
 0.25
 3.04%
4.46 8.60 NA -0.05 388.71M 0.08 4.02%
Paymentus Holdings Inc Class A 4:00 p.m. 19.41
 0.17
 0.88%
7.755 25.21 107.83 0.18 407.53M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.18
 0.01
 0.07%
11.4358 16.97 15.58 0.88 412.22M 0.05 1.41%
Vishay Precision Group Inc 4:00 p.m. 33.53
 0.35
 1.05%
27.935 41.25 17.84 1.88 414.42M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.06
 0.15
 1.68%
4.66 12.42 60.40 0.15 418.48M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.24
 0.33
 2.62%
11.26 46.58 5.83 2.1 433.18M 0.14 4.58%
Fuelcell Energy Inc 4:00 p.m. 1
 0.02
 1.96%
0.9794 2.94 NA -0.26 451.86M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.18
 0.03
 0.12%
20.3501 31.01 14.38 1.82 520.81M 0.39 5.96%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Mesa Laboratories Inc 4:00 p.m. 102.50
 1.95
 1.87%
82.86 178.64 602.94 0.17 552.89M 0.16 0.62%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 123.11
 0.97
 0.78%
104.9637 184.82 9.71 12.68 606.57M 0.20 0.65%
Bel Fuse Inc - Class B 4:00 p.m. 58.28
 0.11
 0.19%
30.11 74.751 10.56 5.52 618.68M 0.07 0.48%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Varex Imaging Corporation 4:00 p.m. 17.18
 0.22
 1.26%
16.72 23.895 17.35 1.08 697.51M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.72
 0.07
 2.51%
2.66 5.68 NA -0.58 814.06M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Transcat Inc 4:00 p.m. 108.55
 1.53
 1.39%
74.89 115.41 82.86 1.4 958.40M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 30.29
 0.13
 0.43%
20.56 34.07 21.03 1 1.02B 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 3:32 p.m. 112.8968
 2.0532
 1.79%
26.69 117.26 21.18 3.77 1.03B 0.275 0.97%
Benchmark Electronics Inc 4:00 p.m. 29.92
 0.42
 1.42%
20.58 31.75 16.72 1.91 1.08B 0.165 2.21%
Vicor Corporation 4:00 p.m. 34.40
 0.91
 2.58%
34.08 98.38 28.91 1.19 1.13B 0.075 0.44%
Ballard Power Systems Inc 4:00 p.m. 3.78
 0.07
 1.82%
3.60 7.57 NA -0.58 1.13B 0.00 0.00%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Cts Corporation 4:00 p.m. 44.37
 1.10
 2.42%
35.5016 47.90 23.11 1.85 1.36B 0.04 0.36%
Knowles Corporation 4:00 p.m. 15.55
 0.02
 0.13%
12.78 18.48 19.68 0.79 1.39B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 41.41
 0.60
 1.43%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 155.78
 0.28
 0.18%
35.87 160.51 29.23 3.77 1.42B 0.275 0.71%
Napco Security Technologies Inc 4:00 p.m. 38.85
 0.11
 0.28%
17.76 46.26 33.49 0.73 1.43B 0.10 1.03%
Ttm Technologies Inc 4:00 p.m. 14.16
 0.11
 0.77%
11.13 16.535 15.56 0.91 1.44B 0.00 0.00%
Powell Industries Inc 4:00 p.m. 125.39
 1.12
 0.89%
38.91 197.87 19.65 4.5 1.50B 0.265 0.85%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.67
 0.38
 1.52%
15.125 27.255 14.34 1.72 1.53B 0.32 1.30%
Mercury Systems Inc 4:00 p.m. 27.56
 0.84
 2.96%
25.31 50.73 NA -0.5 1.64B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.70
 0.15
 5.26%
2.2625 13.44 NA -2.3 1.85B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.32  UNCH  0.0% 7.255 11.6454 416.00 0.11 1.85B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Sunrun Inc 4:00 p.m. 10.33
 0.36
 3.37%
8.4303 23.85 NA -7.41 2.27B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 137.31  UNCH  0.0% 99.11 144.11 20.80 5.34 2.34B 0.00 0.00%
Plexus Corp 4:00 p.m. 94.92
 0.17
 0.18%
83.84 114.06 21.09 4.95 2.62B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Vishay Intertechnology Inc 4:00 p.m. 21.33
 0.09
 0.42%
20.57 30.0964 9.23 2.31 2.68B 0.10 1.88%
Bgc Group Inc - Class A 4:00 p.m. 7.57
 0.02
 0.26%
3.98 8.70 108.14 0.13 2.91B 0.01 0.53%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Sanmina Corporation 4:00 p.m. 57.91
 0.42
 0.72%
43.405 69.69 12.53 5.18 3.29B 0.00 0.00%
Belden Inc 4:00 p.m. 84.52
 0.28
 0.33%
60.545 99.13 14.93 5.66 3.44B 0.05 0.24%
Enersys 4:00 p.m. 90.15
 0.24
 0.27%
79.90 113.34 13.64 4.25 3.64B 0.225 1.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.79
 0.01
 0.27%
3.67 6.0217 NA -4131.67626 3.79B 0.263 6.94%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Itron Inc 4:00 p.m. 90.76
 0.82
 0.91%
50.60 96.73 43.01 2.11 4.16B 0.00 0.00%
Avnet Inc 4:00 p.m. 47.11
 0.02
 0.04%
39.64 51.65 6.50 8.26 4.26B 0.31 2.63%
Badger Meter Inc 4:00 p.m. 154.09
 0.92
 0.60%
119.02 170.86 49.07 2.26 4.52B 0.27 0.70%
Encore Wire Corporation 4:00 p.m. 289.70
 1.53
 0.53%
138.20 295.90 13.40 21.62 4.57B 0.02 0.03%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.67
 0.31
 0.91%
30.56 48.17 16.92 1.99 5.07B 0.12 1.43%
Celestica Inc 4:00 p.m. 45.71
 1.36
 3.07%
10.50 51.12 22.52 1.18 5.43B 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:21 p.m. 70.50
 1.20
 1.67%
43.80 79.40 10.60 6.65 5.43B 0.0731 0.42%
Novanta Inchares 4:00 p.m. 158.78
 2.40
 1.49%
111.20 187.605 78.60 2.02 5.69B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 229.93
 1.22
 0.53%
212.80 309.94 22.24 10.34 5.73B 0.65 1.13%
Atkore Inc 4:00 p.m. 172.15
 3.71
 2.11%
116.1401 194.98 10.32 17.27 6.33B 0.32 0.74%
Arrow Electronics Inc 4:00 p.m. 123.42
 0.02
 0.02%
108.51 147.42 7.79 15.84 6.66B 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.62
 0.34
 0.85%
34.28 59.51 60.95 0.65 6.80B 0.075 0.76%
Rbc Bearings Incorporated 4:00 p.m. 250.16
 1.61
 0.64%
195.18 288.16 41.83 4.94 7.05B 0.00 0.00%
Universal Display Corporation 4:00 p.m. 154.03
 5.57
 3.49%
125.98 194.84 36.33 4.24 7.30B 0.40 1.04%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Celestica Inc SV 4:17 p.m. 63.13
 1.96
 3.20%
14.305 68.91 31.10 1.18 7.50B 0.00 0.00%
Onex Corporation 4:00 p.m. 98.02
 1.21
 1.25%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Acuity Brands Inc 4:00 p.m. 252
 0.32
 0.13%
149.30 272.74 21.09 10.76 7.76B 0.15 0.24%
Generac Holdlings Inc 4:00 p.m. 129.10
 0.59
 0.46%
79.86 156.95 39.48 3.27 7.78B 0.00 0.00%
Wesco International Inc 4:00 p.m. 154.79
 5.13
 3.21%
121.905 195.4311 11.43 13.54 7.89B 0.4125 1.07%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Coherent Corp 4:00 p.m. 53.05
 0.93
 1.78%
26.2901 67.94 NA -2.93 8.05B 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 120.48
 0.02
 0.02%
63.44 135.515 NA -27.54 8.08B 0.22 0.73%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.20
 0.12
 0.43%
19.4401 30.93 16.79 1.72 11.88B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 280.415
 2.585
 0.91%
194.5937 320.55 49.02 5.72 14.41B 0.00 0.00%
Trimble Inc 4:00 p.m. 58.92
 0.49
 0.82%
39.57 65.55 47.14 1.25 14.48B 0.00 0.00%
Jabil Inc 4:00 p.m. 132.04
 0.62
 0.47%
75.48 156.94 11.44 6.02 15.92B 0.08 0.24%
Teledyne Technologies Incorporated 4:00 p.m. 401
 1.01
 0.25%
364.98 448.19 21.69 18.49 19.00B 0.00 0.00%
Hubbell Inc 4:00 p.m. 396.28
 6.31
 1.57%
227.39 429.61 28.20 14.05 21.27B 1.22 1.23%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Corning Incorporated 4:00 p.m. 30.92
 0.37
 1.18%
25.26 36.015 45.47 0.68 26.45B 0.28 3.62%
Rockwell Automation Inc 4:00 p.m. 281.39
 4.51
 1.58%
252.11 348.52 26.80 11.95 32.25B 1.25 1.78%
Ametek Inc 4:00 p.m. 179.09
 0.05
 0.03%
133.12 186.325 31.59 5.67 41.41B 0.28 0.63%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142.85
 0.83
 0.58%
114.995 147.98 13.54 6.03 44.40B 0.65 1.82%
W.W. Grainger Inc 4:00 p.m. 956.69
 1.27
 0.13%
641.95 1034.18 26.41 36.23 47.01B 1.86 0.78%
Roper Technologies Inc 4:00 p.m. 526.98
 1.28
 0.24%
472.18 565 40.88 12.89 56.40B 0.75 0.57%
Emerson Electric Company 4:00 p.m. 111.49
 0.27
 0.24%
76.94 115.26 5.82 22.88 63.64B 0.525 1.88%
Amphenol Corporation 4:00 p.m. 112.57
 0.18
 0.16%
72 119.59 36.20 3.11 67.72B 0.22 0.78%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.35
 0.07
 0.02%
161.12 331.4699 39.32 8.02 125.98B 0.94 1.19%
GE Aerospace 4:00 p.m. 156.76
 3.06
 1.99%
76.1286 158.685 18.75 8.36 171.38B 0.28 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.