ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 11:54 PM

. Stock Screen    Chart - ENBFF,ENBRF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Pantera Silver Corp Com Canada 10:47 a.m. 0.10
 0.025
 20.00%
0.0359 0.155 NA -0.03 2.84M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Pantera Silver Corp 2:19 p.m. 0.135
 0.01
 6.90%
0.05 0.22 NA -0.03 3.83M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.13 4.72M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 3:55 p.m. 0.1298
 0.0086
 7.10%
0.0801 0.27 NA -0.1 10.14M 0.00 0.00%
Stampede Drilling Inc 12:45 p.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Nxt Energy Solutions Inc 2:14 p.m. 0.165
 0.03
 15.38%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.3627 9.33 0.33 7.40M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1012
 0.0039
 3.71%
0.0913 0.45 NA -1.74 4.22M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.273
 0.0108
 4.12%
0.1707 0.4957 NA -0.48 7.34M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.03 8.99M 0.00 0.00%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:59 p.m. 0.57
 0.04
 7.55%
0.51 0.81 28.50 0.02 244.28M 0.01 7.02%
Questor Technology Inc 12:02 p.m. 0.62
 0.01
 1.64%
0.48 1 NA -0.06 17.33M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:51 p.m. 0.9863
 0.0603
 6.51%
0.6818 1.07 NA -0.75 48.45M 0.005 6.08%
Tidewater Midstream and Infras Ltd 4:00 p.m. 0.77
 0.03
 4.05%
0.70 1.10 38.50 0.02 330.00M 0.01 5.19%
Pyrogenesis Canada Inc 3:33 p.m. 0.45
 0.01
 2.17%
0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
High Arctic Energy Services Inc 3:59 p.m. 1.34
 0.08
 6.35%
0.97 1.44 NA -0.75 65.82M 0.005 4.48%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
Mccoy Global Inc Ordinary Shares Canad 2:34 p.m. 1.40
 0.0185
 1.34%
0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Superior Drilling Products Inc 3:55 p.m. 1.25
 0.01
 0.79%
0.58 2.21 5.00 0.04 37.99M 0.00 0.00%
Pulse Seismic Inc 3:32 p.m. 2.20  UNCH  0.0% 1.65 2.35 7.86 -0.15 114.39M 0.0138 2.50%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Mccoy Global Inc 3:59 p.m. 1.91
 0.01
 0.53%
1.30 2.46 8.30 0.31 51.56M 0.02 4.19%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Dawson Geophysical Company 12:43 p.m. 1.625
 0.065
 3.85%
1.27 2.6513 NA -0.45 50.07M 0.15 9.23%
Ensign Energy Services Inc Ordinary Sha 2:04 p.m. 1.8285
 0.0885
 5.09%
1.35 2.78 8.31 0.22 337.28M 0.06 13.13%
Profire Energy Inc 4:00 p.m. 1.87
 0.11
 6.25%
1.09 3.2899 8.50 0.08 99.74M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.60
 0.15
 5.46%
1.95 3.30 NA -0.11 101.40M 0.005 0.77%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 1.31 203.93M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.69
 0.12
 3.36%
2.27 3.71 3.21 1.15 135.80M 0.0625 6.78%
Ensign Energy Services Inc 4:00 p.m. 2.48
 0.11
 4.64%
1.77 3.78 11.27 0.22 457.45M 0.06 9.68%
Trican Well Service Ltd Ordinary Shares 3:56 p.m. 3.12
 0.02
 0.65%
2.16 3.92 5.67 0.55 640.73M 0.045 5.77%
Ces Energy Solutions Corp Common Shares 3:54 p.m. 3.99
 0.04
 1.01%
1.696 4.20 6.54 0.36 937.82M 0.03 3.01%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.55
 0.19
 5.66%
2.74 4.56 18.68 0.19 304.29M 0.0156 1.76%
Step Energy Services Ltd 4:00 p.m. 3.97
 0.09
 2.32%
2.63 4.82 5.93 0.67 285.07M 0.00 0.00%
Trican Well 4:00 p.m. 4.27  UNCH  0.0% 2.91 5.33 7.76 0.55 876.90M 0.045 4.22%
Nine Energy Service Inc 4:00 p.m. 2.42  UNCH  0.0% 1.785 5.585 5.38 0.45 85.49M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.38
 0.07
 2.12%
3.14 5.7499 NA -0.07 162.04M 0.125 14.79%
Ces Energy Solutions Corp 4:00 p.m. 5.43  UNCH  0.0% 2.30 5.795 8.90 0.36 1.28B 0.03 2.21%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.86
 0.09
 1.56%
2.63 6.195 NA -0.56 776.52M 0.10 6.83%
Calfrac Well Services LTD. 4:00 p.m. 4.84
 0.24
 5.22%
3.70 6.20 25.47 0.19 414.87M 0.0156 1.29%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 1.07
 0.04
 3.60%
1.02 6.24 1.55 0.31 117.26M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 3:59 p.m. 5.125
 0.065
 1.25%
2.74 6.345 3.13 1.6391 5.58B 0.08 3.12%
Tetra Technologies Inc 4:00 p.m. 4.48
 0.06
 1.36%
2.56 6.7688 22.40 0.2 587.49M 0.00 0.00%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.24
 0.15
 2.95%
4.28 7 3.54 1.48 178.40M 0.026 1.98%
Custom Truck One Source Inc 4:00 p.m. 5.37
 0.12
 2.29%
4.415 7.53 25.57 0.16 1.29B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Newpark Resources Inc 4:00 p.m. 7.33
 0.03
 0.41%
3.40 7.84 45.78 0.16 624.53M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:17 a.m. 7.03
 0.0025
 0.04%
5.42 7.92 6.96 0.88 280.87M 0.09 5.12%
Mind Technology Inc 3:36 p.m. 4.26
 0.0876
 2.10%
4 8.10 NA -9.2 5.99M 0.00 0.00%
Enerflex Ltd Common Shares 4:00 p.m. 5.81
 0.13
 2.29%
3.94 8.36 NA -0.9 720.19M 0.025 1.72%
Secure Energy SVCS. Inc Ordinary Shares 1:57 p.m. 8.15
 0.11
 1.37%
4.29 8.69 12.54 0.65 2.27B 0.10 4.91%
Transocean Ltd Switzerland 3:59 p.m. 5.94
 0.13
 2.24%
4.45 8.88 NA -1.24 4.87B 0.15 10.10%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Oil States International Inc 4:00 p.m. 5.47
 0.04
 0.74%
5.215 9.02 27.37 0.2 351.23M 0.00 0.00%
National Energy Services Reunited Corp 3:52 p.m. 9
 0.20
 2.17%
2.44 9.20 NA -0.39 854.97M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.28
 0.06
 0.83%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Rpc Inc 4:00 p.m. 8.03
 0.08
 1.01%
6.34 9.4147 8.91 1.01 1.73B 0.04 1.99%
Energy Services of America Corporation 4:00 p.m. 7.05
 0.04
 0.57%
1.84 9.4945 12.82 0.44 117.11M 0.06 0.85%
Select Water Solutions Inc Class A 4:00 p.m. 9.39
 0.12
 1.29%
6.7766 9.74 13.04 0.72 964.50M 0.06 2.56%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Computer Modelling Group Ltd 4:00 p.m. 10.42
 0.03
 0.29%
6.21 10.76 35.93 0.24 848.10M 0.05 1.92%
Total Energy Services Inc 4:00 p.m. 9.68
 0.08
 0.83%
7.36 10.85 9.58 0.88 386.74M 0.09 3.72%
Enerflex Ltd 4:00 p.m. 7.93
 0.16
 2.06%
5.435 11.03 NA -0.9 982.98M 0.025 1.26%
Team Inc 4:00 p.m. 6.75
 0.01
 0.15%
3.5301 11.25 0.40 16.73 29.80M 0.00 0.00%
Propetro Holding Corp 3:59 p.m. 8.64
 0.19
 2.25%
6.33 11.37 11.37 0.02 929.38M 0.00 0.00%
Secure Energy Services Inc 4:15 p.m. 11.16
 0.17
 1.55%
5.805 11.92 17.17 0.65 3.11B 0.10 3.58%
Dht Holdings Inc 4:00 p.m. 11.33
 0.14
 1.25%
7.30 11.955 11.44 0.37 1.83B 0.22 7.77%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Helix Energy Solutions Group Inc 3:59 p.m. 11.15
 0.31
 2.86%
6.185 12.14 NA -0.58 1.70B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 12.31
 0.04
 0.33%
8.05 12.78 55.95 0.22 1.51B 0.15 4.87%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Klx Energy Services Holdings Inc 4:00 p.m. 7.45
 0.42
 5.97%
6.87 13.42 6.11 -0.27 124.61M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.2781 8.03%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.61
 0.04
 0.29%
8.455 14.175 30.93 0.74 6.17B 0.1325 3.89%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Antero Midstream Corporation 4:00 p.m. 13.94
 0.165
 1.20%
9.69 14.52 18.10 0.68 6.69B 0.225 6.46%
Ranger Energy Services Inc Class A 4:00 p.m. 10.64
 0.09
 0.84%
9.27 14.64 11.20 0.65 251.06M 0.05 1.88%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
Dnow Inc 4:00 p.m. 15.15
 0.62
 4.27%
8.83 15.575 6.76 1.13 1.65B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Energy Transfer LP Common Units 3:59 p.m. 15.875
 0.045
 0.28%
12.175 16.04 14.56 1.09 53.49B 0.315 7.94%
Aarons Holdings Company Inc 4:00 p.m. 7.35
 0.02
 0.27%
6.72 16.16 81.67 -0.17 231.41M 0.125 6.80%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Geospace Technologies Corporation 4:00 p.m. 12.53
 0.28
 2.29%
6.60 17.09 6.70 0.92 166.86M 0.00 0.00%
Pason Systems Inc 4:00 p.m. 16.15
 0.07
 0.43%
10.75 17.49 13.35 1.3 1.28B 0.13 3.22%
Kinder Morgan Inc 4:00 p.m. 18.76
 0.06
 0.32%
15.89 18.92 17.69 1.12 41.64B 0.2875 6.13%
Top Ships Inc 4:00 p.m. 12.38
 0.21
 1.67%
5.51 18.97 NA -36.36 57.27M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 18.05
 0.15
 0.84%
12.07 19.03 12.89 1.4 12.65B 0.3175 7.04%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.865
 0.175
 0.94%
12.585 19.77 18.68 1.01 3.72B 0.18 3.82%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 16.57
 0.42
 2.47%
9.50 19.95 0.30 214.65 2.49B 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Archrock Inc 4:00 p.m. 19.95
 0.45
 2.31%
8.781 21.40 29.76 0.67 3.12B 0.165 3.31%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:24 p.m. 20.20
 0.05
 0.25%
16.75 21.41 13.84 1.46 323.20M 0.3661 7.25%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.88 NA -0.45 40.65M 0.00 0.00%
Nov Inc 4:00 p.m. 18.86
 0.27
 1.45%
14.05 21.905 7.54 2.5 7.46B 0.05 1.06%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:49 p.m. 21.41
 0.24
 1.11%
18.95 22.40 14.66 1.46 171.28M 0.336 6.28%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Liberty Energy Inc Class A 4:00 p.m. 22.81
 0.69
 3.12%
11.62 23.31 7.25 3.15 3.80B 0.07 1.23%
Enbridge Inc Cum Redeemable Pref Shares 11:59 a.m. 21.68
 0.02
 0.09%
18.34 23.388 14.85 1.46 346.88M 0.419 7.73%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Leonardo Drs Inc 4:00 p.m. 21.31
 0.36
 1.72%
14.12 24 33.30 0.64 5.60B 0.00 0.00%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23.05
 0.35
 1.54%
17.91 24.19 21.95 1.05 875.51M 0.525 9.11%
Hoegh Lng Partners LP 8.75 Series A Cum 3:59 p.m. 17.99
 0.24
 1.35%
12.82 24.40 9.32 1.93 127.54M 0.5469 12.16%
Natural Gas Services Group Inc 4:00 p.m. 24.21
 0.48
 2.02%
9.55 24.45 63.71 -0.05 301.10M 0.00 0.00%
Nustar Energy L.P. Common Units 3:59 p.m. 22.71
 0.43
 1.93%
14.70 24.50 31.54 0.72 2.87B 0.40 7.05%
Expro Group Holdings N.V. 4:00 p.m. 19.39
 0.30
 1.57%
14.3348 25.04 NA -0.21 2.14B 0.075 1.55%
Seapeak Llc 8.50 Series B Fixed-to-floa 3:19 p.m. 25.20
 0.08
 0.32%
22.42 25.69 840.00 0.03 171.36M 0.5313 8.43%
Golar Lng Ltdhares 4:00 p.m. 25.54
 0.25
 0.99%
19.62 25.90 3.52 7.25 2.67B 0.25 3.92%
Keyera Corp Com Canada 3:54 p.m. 26.15
 0.413
 1.60%
21.87 26.29 14.14 1.85 5.99B 0.50 7.65%
North American Construction Group LTD. C 4:00 p.m. 21.35
 0.41
 1.96%
18.0164 26.30 10.22 2.15 607.13M 0.10 1.87%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.74
 0.08
 0.32%
15.50 27.20 2.74 6.01 729.97M 0.30 2.43%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.84
 0.46
 1.81%
12.64 27.26 215.33 -0.24 11.30B 0.05 0.77%
Oceaneering International Inc 4:00 p.m. 23.21
 0.58
 2.56%
14.99 27.46 NA 0.95 2.35B 0.15 2.59%
Core Laboratories Inc 3:59 p.m. 16.99
 0.02
 0.12%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Usa Compression Partners LP Common Units 4:00 p.m. 24.94
 0.14
 0.56%
18.48 28.47 124.70 -0.19 2.57B 0.525 8.42%
Forum Energy Technologies Inc 4:00 p.m. 19.50
 0.05
 0.26%
17.65 28.73 31.45 0.62 239.53M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.98
 0.49
 1.78%
13 29.18 NA -6.11 291.61M 0.125 1.79%
Enterprise Products Partners L.P. 4:00 p.m. 28.91
 0.09
 0.31%
25.19 29.99 11.47 2.5 62.68B 0.515 7.13%
Dril-quip Inc 4:00 p.m. 19.46
 0.08
 0.41%
18.93 30.93 973.00 0.02 669.81M 0.00 0.00%
Bristow Group Inc 4:00 p.m. 26.14
 1.04
 4.14%
20.08 31.89 NA -0.55 740.21M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.96
 0.16
 0.62%
24.16 34.70 11.69 3.51 1.42B 0.75 11.56%
North American Construction Group Ltd 4:00 p.m. 29.17
 0.47
 1.64%
24.18 34.87 13.96 2.15 829.51M 0.10 1.37%
Keyera Corp 4:15 p.m. 35.74
 0.51
 1.45%
29.31 35.895 19.32 1.85 8.19B 0.50 5.60%
Pembina Pipeline Corp Ordinary Shares 3:59 p.m. 35.50
 0.40
 1.14%
28.15 36.17 11.87 2.99 20.57B 0.4872 5.49%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.60
 0.11
 0.31%
24.89 36.79 13.69 2.6 13.55B 0.875 9.83%
Hess Midstream LP Class A Share 3:59 p.m. 35.31
 0.30
 0.84%
26.86 36.84 16.98 2.01 2.82B 0.6343 7.19%
Torm Plc - Class A 4:00 p.m. 33.35
 0.58
 1.77%
22.31 37.11 4.46 6.8 3.09B 1.36 16.31%
Baker Hughes Company 4:00 p.m. 33
 0.54
 1.66%
26.81 37.575 17.29 1.91 33.03B 0.21 2.55%
Williams Companies Inc The 4:00 p.m. 38.78
 0.12
 0.31%
28.27 39.76 14.92 2.6 47.25B 0.475 4.90%
Championx Corporation 4:00 p.m. 35.10
 0.14
 0.40%
24.98 39.95 22.36 1.57 6.71B 0.095 1.08%
New Fortress Energy Inc - Class A 4:00 p.m. 28.07
 0.07
 0.25%
25.06 40.04 10.61 2.65 5.76B 0.10 1.43%
Enbridge Inc 3:59 p.m. 35.43
 0.08
 0.23%
31.03 40.30 12.48 2.84 75.32B 0.6777 7.65%
Kinetik Holdings Inc Class A 3:59 p.m. 38.56
 0.46
 1.18%
26.315 40.42 15.30 2.52 2.30B 0.75 7.78%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.87
 0.11
 0.29%
24.69 40.725 5.70 4.32 21.74B 0.80 4.22%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
TC Energy Corporation 3:59 p.m. 36.02
 0.11
 0.31%
32.515 42.49 13.10 2.75 37.37B 0.7085 7.87%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.48
 0.29
 0.70%
33.12 42.89 10.92 3.8 41.92B 0.85 8.20%
Halliburton Company 4:00 p.m. 38.59
 0.13
 0.34%
27.84 43.85 13.21 2.92 34.21B 0.17 1.76%
Helmerich & Payne Inc 4:00 p.m. 42.32
 1.09
 2.64%
30.405 46.55 10.10 4.16 4.18B 0.25 2.36%
Pembina Pipeline Corporation 4:00 p.m. 48.50
 0.42
 0.87%
38.79 48.97 16.22 2.99 28.10B 0.6675 5.51%
Global Partners LP Common Units Represen 3:59 p.m. 46.91
 0.67
 1.45%
27.07 49.50 12.48 10.02 1.59B 0.70 5.97%
Terravest Industries Inc Common Shares 10:22 a.m. 51.03
 0.07
 0.14%
19.68 52.90 19.63 2.32 924.35M 0.15 1.18%
Enbridge Inc 4:00 p.m. 48.41
 0.02
 0.04%
42.75 54.05 17.05 1.28 102.92B 0.915 7.56%
TC Energy Corp 4:00 p.m. 49.21
 0.02
 0.04%
43.70 56.975 17.89 2.75 51.05B 0.96 7.80%
Cactus Inc Class A 4:00 p.m. 52.58
 1.35
 2.64%
31.365 57 20.45 1.8 3.44B 0.12 0.91%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.20
 0.30
 0.77%
36.50 58.81 13.56 3.66 1.85B 1.055 10.77%
Schlumberger N.V. 4:00 p.m. 49.55
 0.04
 0.08%
42.73 62.12 17.03 2.91 70.73B 0.275 2.22%
Cheniere Energy Partners LP Common Units 3:59 p.m. 47.87
 0.79
 1.62%
43.42 62.34 6.89 6.95 23.17B 0.775 6.48%
Teekay Tankers LTD. 4:00 p.m. 56.47
 0.20
 0.36%
35 64.42 3.80 6.68 1.67B 0.25 1.77%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Terravest Industries Inc 4:00 p.m. 70.38
 0.60
 0.86%
24.92 74.67 27.07 2.32 1.27B 0.15 0.85%
Tidewater Inc 4:00 p.m. 94.07
 4.81
 5.39%
39.41 101.10 51.13 -0.49 4.92B 0.00 0.00%
Weatherford International Plc - Ordinary 4:00 p.m. 118.09
 2.99
 2.60%
55.8144 127.45 20.86 5.66 8.54B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 158.90
 1.56
 0.97%
135.30 183.4599 3.90 40.72 36.65B 0.435 1.10%

— Related News

4/23 - 11:46 PM   - INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against The Chemours Company and Encourages Investors with Losses to Contact the Firm
4/23 - 11:46 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Innoviz Technologies Ltd. with Losses of $100,000 to Contact the Firm
4/23 - 11:46 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Anavex Life Sciences Corp. with Losses of $100,000 to Contact the Firm
4/23 - 11:46 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in iRobot Corporation with Losses of $100,000 to Contact the Firm
4/23 - 11:46 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in agilon health, inc. with Losses of $100,000 to Contact the Firm
4/23 - 11:46 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Lyft, Inc. with Losses of $100,000 to Contact the Firm
4/23 - 11:41 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/23 - 11:40 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/23 - 11:34 PM   - Final Week of Containing Luxury's StartEngine Crowdfunding Campaign
4/23 - 11:32 PM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in The Children's Place, Inc. with Losses of $100,000 to Contact the Firm
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.