ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 11:24 AM

. Stock Screen    Chart - ENBFF,ENBRF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Flint Corp Common Shares 11:06 a.m. 0.0222
 0.0032
 16.84%
0.0037 0.0275 NA -0.12 2.44M 0.00 0.00%
Flint Corp 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.045 NA -0.12 3.30M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divergent Energy Services Corp 10:28 a.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Pantera Silver Corp Com Canada 9:30 a.m. 0.09
 0.0014
 1.58%
0.0359 0.1162 NA -0.03 2.55M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Pantera Silver Corp 11:17 a.m. 0.115
 0.005
 4.54%
0.05 0.17 NA -0.03 3.26M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Cleantek Industries Inc 3:01 p.m. 0.20
 0.03
 17.65%
0.08 0.25 NA -0.13 5.55M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Stampede Drilling Inc 10:35 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 48.70M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 11:03 a.m. 0.1402
 0.0011
 0.79%
0.125 0.47 NA -1.74 5.85M 0.00 0.00%
Bri Chem Corp 10:29 a.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Enservco Corporation 11:02 a.m. 0.193
 0.0022
 1.13%
0.1707 0.69 NA -0.48 5.13M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 29.24 0.02 250.43M 0.01 6.84%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Tidewater Midstream and Infras Ltd 10:42 a.m. 0.81
 0.01
 1.22%
0.71 1.10 40.50 0.02 346.87M 0.01 4.94%
Pyrogenesis Canada Inc 10:22 a.m. 0.44  UNCH  0.0% 0.36 1.29 NA -0.19 78.71M 0.00 0.00%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
High Arctic Energy Services Inc 9:36 a.m. 1.08
 0.01
 0.92%
0.97 1.45 NA -0.75 53.05M 0.005 5.56%
Pulse Seismic Inc Ordinary Shares 11:06 a.m. 1.65
 0.05
 3.12%
1.25 1.75 5.89 -0.15 85.82M 0.0138 3.33%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Superior Drilling Products Inc 10:52 a.m. 0.9016
 0.0048
 0.54%
0.58 2.21 3.61 0.04 27.40M 0.00 0.00%
Pulse Seismic Inc 11:06 a.m. 2.25
 0.02
 0.90%
1.65 2.35 8.04 -0.15 117.02M 0.0138 2.44%
Csi Compressco Lpunits 11:06 a.m. 2.29
 0.02
 0.88%
1.04 2.38 NA -0.07 326.32M 0.01 1.75%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Ensign Energy Services Inc Ordinary Sha 11:07 a.m. 1.93
 0.0805
 4.35%
1.35 2.78 8.77 0.22 355.83M 0.06 12.44%
Dynagas Lng Partners LP Common Units 11:07 a.m. 2.89
 0.14
 5.09%
2.27 3.19 2.51 1.15 106.36M 0.0625 8.65%
Profire Energy Inc 11:01 a.m. 1.92
 0.01
 0.52%
1.09 3.2899 8.73 0.08 102.41M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 10:53 a.m. 2.6138
 0.0062
 0.24%
1.95 3.30 NA -0.11 101.94M 0.005 0.77%
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 1.31 190.56M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.36 825.07M 0.03 3.39%
Ensign Energy Services Inc 10:58 a.m. 2.61
 0.02
 0.77%
1.77 3.78 11.86 0.22 481.20M 0.06 9.20%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Step Energy Services Ltd 11:08 a.m. 3.70
 0.08
 2.21%
2.63 4.82 5.52 1.31 265.07M 0.00 0.00%
Ces Energy Solutions Corp 11:07 a.m. 4.75
 0.08
 1.71%
2.30 4.88 7.79 0.36 1.11B 0.03 2.53%
Trican Well 11:08 a.m. 4.155
 0.005
 0.12%
2.91 5.33 7.55 0.55 868.95M 0.045 4.33%
Mammoth Energy Services Inc 11:04 a.m. 3.775
 0.145
 3.99%
3.20 5.7499 NA -0.07 180.98M 0.125 13.25%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Ngl Energy Partners LP Common Units Repr 11:06 a.m. 5.795
 0.045
 0.78%
2.63 6.195 NA -0.56 767.91M 0.10 6.90%
Calfrac Well Services LTD. 11:07 a.m. 3.99
 0.05
 1.27%
3.70 6.20 21.00 0.19 342.01M 0.0156 1.57%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 2.15
 0.08
 3.59%
1.59 6.24 3.12 0.31 235.61M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 11:07 a.m. 5.755
 0.095
 1.68%
2.575 6.345 3.51 1.6391 6.27B 0.08 2.78%
Nine Energy Service Inc 11:08 a.m. 2.235
 0.025
 1.11%
1.785 6.73 NA -0.97 78.95M 0.00 0.00%
Tetra Technologies Inc 11:06 a.m. 4.39
 0.03
 0.68%
2.56 6.7688 21.95 0.2 572.52M 0.00 0.00%
Knot Offshore Partners LP Common Units R 11:06 a.m. 5.20
 0.06
 1.17%
4.28 7 3.51 1.48 177.03M 0.026 2.00%
Custom Truck One Source Inc 11:07 a.m. 5.82
 0.07
 1.22%
4.415 7.53 27.71 0.21 1.40B 0.00 0.00%
Newpark Resources Inc 11:06 a.m. 7.25
 0.06
 0.83%
3.40 7.625 45.31 0.16 617.71M 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Enerflex Ltd Common Shares 11:04 a.m. 5.86
 0.03
 0.52%
3.94 8.36 NA -1.04 726.39M 0.025 1.71%
National Energy Services Reunited Corp 11:01 a.m. 8.01
 0.01
 0.12%
2.44 8.50 NA -0.39 760.92M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Energy Services of America Corporation 10:58 a.m. 8.25
 0.07
 0.84%
1.84 8.755 15.00 0.44 137.04M 0.06 0.73%
Transocean Ltd Switzerland 11:08 a.m. 6.32
 0.07
 1.12%
4.45 8.88 NA -1.24 5.18B 0.15 9.49%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Oil States International Inc 11:07 a.m. 6.18
 0.06
 0.98%
5.215 9.02 30.90 0.2 396.82M 0.00 0.00%
Teekay Corporation 11:05 a.m. 7.275
 0.035
 0.48%
5.01 9.275 4.72 1.54 661.66M 0.055 3.02%
Select Water Solutions Inc Class A 11:07 a.m. 9.23
 0.08
 0.87%
6.5691 9.335 12.82 0.72 940.93M 0.06 2.60%
Rpc Inc 11:06 a.m. 7.75
 0.06
 0.78%
6.34 9.4147 8.61 0.9 1.67B 0.04 2.06%
Total Energy Services Inc 11:06 a.m. 10.25
 0.01
 0.10%
7.36 10.61 10.15 0.88 409.74M 0.09 3.51%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Computer Modelling Group Ltd 11:03 a.m. 10.27
 0.04
 0.39%
6.21 10.76 35.41 0.24 835.27M 0.05 1.95%
Enerflex Ltd 11:07 a.m. 7.95
 0.04
 0.51%
5.435 11.03 NA -1.04 985.46M 0.025 1.26%
Team Inc 11:07 a.m. 7.06
 0.59
 7.71%
3.5301 11.25 NA -17.32 31.17M 0.00 0.00%
Propetro Holding Corp 11:06 a.m. 8.16
 0.21
 2.64%
6.33 11.37 10.74 0.02 877.75M 0.00 0.00%
Secure Energy Services Inc 11:08 a.m. 11.25
 0.06
 0.54%
5.805 11.64 17.31 0.65 3.14B 0.10 3.56%
Helix Energy Solutions Group Inc 11:07 a.m. 10.865
 0.045
 0.42%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Dht Holdings Inc 11:07 a.m. 11.435
 0.015
 0.13%
7.30 11.90 11.55 0.37 1.84B 0.22 7.70%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Genesis Energy L.P. Common Units 11:08 a.m. 10.87
 0.11
 1.00%
8.05 12.78 49.41 0.22 1.33B 0.15 5.52%
Pembina Pipeline Corporation Reduced Rat 12:44 p.m. 13.2252
 0.4404
 3.44%
0.01 13.2252 NA NA 132.25M 0.2737 8.28%
Klx Energy Services Holdings Inc 11:04 a.m. 7.55
 0.26
 3.57%
6.91 13.4299 6.19 -0.27 126.29M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.2781 8.03%
Enlink Midstream Llc Common Units Repres 11:08 a.m. 13.405
 0.055
 0.41%
8.455 13.975 30.47 0.74 6.07B 0.1325 3.95%
Antero Midstream Corporation 11:06 a.m. 13.9889
 0.0989
 0.71%
9.69 14.065 19.16 0.68 6.71B 0.225 6.43%
Profrac Holding Corp - Class A 11:06 a.m. 8.325
 0.065
 0.79%
6.46 14.32 4.04 2.06 1.33B 0.00 0.00%
Ranger Energy Services Inc Class A 11:07 a.m. 11.38
 0.22
 1.97%
9.27 14.64 11.98 0.95 257.90M 0.05 1.76%
Dnow Inc 11:06 a.m. 15.33
 0.08
 0.53%
8.83 15.485 6.84 1.13 1.63B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Energy Transfer LP Common Units 11:08 a.m. 15.58
 0.04
 0.26%
12.06 15.74 14.29 1.4 52.49B 0.315 8.09%
Transportadora DE Gas Del Sur SA Tgs 11:07 a.m. 14.99
 0.06
 0.40%
9.50 15.77 0.28 214.65 2.26B 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Aarons Holdings Company Inc 11:06 a.m. 7.4667
 0.0567
 0.77%
6.72 16.16 82.96 -0.17 235.09M 0.125 6.70%
Enbridge Inc Cum Red Pref Shs Ser N Can 12:14 p.m. 15.305
 0.0054
 0.04%
12.84 16.25 NA NA 275.49M 0.4185 10.94%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Pason Systems Inc 11:08 a.m. 15.70
 0.19
 1.20%
10.75 16.33 12.98 1.3 1.25B 0.13 3.31%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 16.3574 NA NA 70.00M 0.3438 9.82%
Geospace Technologies Corporation 11:07 a.m. 13.22
 0.18
 1.38%
6.60 17.09 7.07 0.92 176.05M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 11:09 a.m. 17.465
 0.155
 0.90%
12.07 17.51 12.48 1.19 12.24B 0.3175 7.27%
Plains GP Holdings L.P. - Class A Shares 11:08 a.m. 18.1587
 0.1587
 0.88%
12.585 18.215 17.98 1.01 3.58B 0.18 3.97%
Kinder Morgan Inc 11:06 a.m. 18.2288
 0.0788
 0.43%
15.89 18.325 17.20 1.12 40.46B 0.2825 6.20%
Top Ships Inc 10:55 a.m. 14.32
 0.27
 1.92%
5.51 18.97 0.37 -36.36 50.76M 0.00 0.00%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Archrock Inc 11:06 a.m. 19.965
 0.625
 3.23%
8.781 20.14 29.80 0.28 3.12B 0.165 3.31%
Natural Gas Services Group Inc 11:08 a.m. 19.57
 0.19
 0.96%
9.55 20.15 108.72 -0.05 243.40M 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:40 p.m. 20.44
 0.14
 0.69%
16.75 21.13 14.00 1.46 327.04M 0.3661 7.16%
Nov Inc 11:06 a.m. 19.76
 0.56
 2.92%
14.05 21.905 7.90 0.39 7.78B 0.05 1.01%
Liberty Energy Inc Class A 11:06 a.m. 20.725
 0.385
 1.89%
11.62 22.16 6.58 3.15 3.44B 0.07 1.35%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:09 p.m. 21.60
 0.05
 0.23%
18.95 22.40 14.79 1.46 172.80M 0.336 6.22%
Enbridge Inc Cum Redeemable Pref Shares 10:25 a.m. 21.62
 0.03
 0.14%
18.34 23.388 14.81 1.46 345.92M 0.419 7.75%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -0.45 39.85M 0.00 0.00%
Leonardo Drs Inc 11:07 a.m. 21.93
 0.10
 0.46%
10.80 24 34.27 0.64 5.76B 0.00 0.00%
Crossamerica Partners LP Common Units RE 11:07 a.m. 22.6101
 0.2199
 0.96%
17.91 24.19 21.53 1.05 858.80M 0.525 9.29%
Nustar Energy L.P. Common Units 11:07 a.m. 23.28
 0.18
 0.78%
14.70 24.50 32.33 0.72 2.95B 0.40 6.87%
Expro Group Holdings N.V. 11:06 a.m. 20
 0.02
 0.10%
14.3348 25.04 NA -0.21 2.20B 0.075 1.50%
Golar Lng Ltdhares 11:07 a.m. 23.76
 0.03
 0.13%
19.62 25.06 45.69 7.25 1.91B 0.25 4.21%
Technipfmc Plc Ordinary Share 11:06 a.m. 25.26
 0.07
 0.28%
12.64 25.71 210.50 0.12 11.04B 0.05 0.79%
Keyera Corp Com Canada 9:59 a.m. 25.53
 0.383
 1.52%
21.4322 25.94 13.80 1.85 5.85B 0.50 7.83%
North American Construction Group LTD. C 11:08 a.m. 22.49
 0.13
 0.57%
16.21 26.30 10.76 2.15 639.55M 0.10 1.78%
Tsakos Energy Navigation Ltd Common Shar 11:06 a.m. 25.1503
 0.3297
 1.29%
15.50 26.4999 2.08 6.01 742.07M 0.30 2.39%
Oceaneering International Inc 11:08 a.m. 23.45
 0.12
 0.51%
14.99 27.46 24.68 0.95 2.36B 0.15 2.56%
Core Laboratories Inc 11:05 a.m. 17.09
 0.10
 0.59%
13.82 27.945 40.69 0.42 800.91M 0.01 0.23%
Usa Compression Partners LP Common Units 11:08 a.m. 26.905
 0.245
 0.92%
18.48 28.38 134.53 0.2 2.77B 0.525 7.81%
Summit Midstream Partners LP Common Unit 10:59 a.m. 27.95
 0.40
 1.41%
13 28.70 NA -6.11 291.12M 0.125 1.79%
Forum Energy Technologies Inc 11:00 a.m. 19.23
 0.36
 1.91%
17.65 28.73 31.02 0.62 236.21M 0.00 0.00%
Enterprise Products Partners L.P. 11:08 a.m. 29.095
 0.045
 0.15%
25.19 29.25 11.55 2.5 63.09B 0.515 7.08%
Dril-quip Inc 11:05 a.m. 22.875
 0.055
 0.24%
18.93 30.93 1143.75 0.02 787.35M 0.00 0.00%
Bristow Group Inc 11:01 a.m. 27.245
 0.465
 1.74%
20.08 31.89 NA -0.24 771.50M 0.00 0.00%
North American Construction Group Ltd 11:06 a.m. 30.42
 0.31
 1.01%
22.01 34.87 14.56 2.15 865.06M 0.10 1.31%
Keyera Corp 11:06 a.m. 34.62
 0.03
 0.09%
28.95 35.08 18.71 1.85 7.93B 0.50 5.78%
Western Midstream Partners LP Common Uni 11:07 a.m. 35.55
 0.41
 1.17%
24.89 35.71 13.67 2.6 13.53B 0.575 6.47%
Flex Lng LTD. Ordinary Shares 11:06 a.m. 25.37
 0.15
 0.59%
24.16 35.8509 11.43 3.51 1.38B 0.75 11.82%
Hess Midstream LP Class A Share 11:07 a.m. 35.90
 0.07
 0.20%
26.86 36.12 17.26 2.08 2.87B 0.6343 7.07%
Pembina Pipeline Corp Ordinary Shares 11:08 a.m. 35.15
 0.06
 0.17%
28.15 36.17 11.76 2.99 19.31B 0.4919 5.60%
Torm Plc - Class A 11:08 a.m. 34.57
 0.30
 0.88%
22.31 37.11 4.62 6.8 870.16M 1.36 15.74%
Baker Hughes Company 11:06 a.m. 33.44
 0.35
 1.06%
26.81 37.575 17.51 1.91 33.47B 0.21 2.51%
Championx Corporation 11:06 a.m. 36.18
 0.73
 2.06%
24.98 38.37 23.04 1.57 6.91B 0.095 1.05%
Williams Companies Inc The 11:06 a.m. 38.725
 0.185
 0.48%
28.27 38.80 14.89 2.6 47.18B 0.475 4.91%
Tenaris S.A. American Depositary Shares 11:09 a.m. 39.705
 0.045
 0.11%
24.69 39.885 9.19 4.32 22.85B 0.80 4.03%
Kinetik Holdings Inc Class A 11:06 a.m. 39.84
 0.53
 1.35%
38.80 39.94 15.81 1.48 2.28B 0.75 7.53%
New Fortress Energy Inc - Class A 11:07 a.m. 30.29
 0.69
 2.33%
25.06 40.04 11.43 0.93 6.21B 0.10 1.32%
Enbridge Inc 11:08 a.m. 36.175
 0.185
 0.51%
31.03 40.30 12.74 1.28 76.89B 0.6777 7.49%
Mplx LP Common Units Representing Limite 11:08 a.m. 41.38
 0.07
 0.17%
33.12 41.57 10.89 3.8 41.82B 0.85 8.22%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
TC Energy Corporation 11:08 a.m. 39.8065
 0.1665
 0.42%
32.515 42.76 14.48 2.75 41.30B 0.96 9.65%
Halliburton Company 11:06 a.m. 39.47
 0.64
 1.65%
27.84 43.85 13.52 2.92 35.13B 0.17 1.72%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Helmerich & Payne Inc 11:06 a.m. 42.45
 0.22
 0.52%
30.405 46.55 10.13 4.16 4.20B 0.25 2.36%
Pembina Pipeline Corporation 11:08 a.m. 47.63
 0.02
 0.04%
38.79 48.69 15.93 2.99 26.17B 0.6675 5.61%
Global Partners LP Common Units Represen 11:04 a.m. 44.50
 0.01
 0.02%
27.07 49.50 11.84 10.02 1.51B 0.70 6.29%
Enbridge Inc 11:08 a.m. 49.02
 0.21
 0.43%
42.75 54.05 17.26 1.28 104.20B 0.915 7.47%
Cactus Inc Class A 11:06 a.m. 50.76
 0.96
 1.93%
31.365 57 19.75 2.57 3.32B 0.12 0.95%
TC Energy Corp 11:08 a.m. 53.93
 0.13
 0.24%
43.70 57.02 19.61 2.75 55.95B 0.96 7.12%
Delek Logistics Partners L.P. Common Uni 11:07 a.m. 40.865
 0.075
 0.18%
36.50 58.81 14.14 3.66 1.93B 1.055 10.33%
Terravest Industries Inc 10:54 a.m. 59.70
 1.09
 1.79%
24.92 61.70 22.96 2.32 1.08B 0.15 1.01%
Schlumberger N.V. 11:06 a.m. 55.06
 0.16
 0.29%
42.73 62.12 18.92 2.91 78.59B 0.275 2.00%
Cheniere Energy Partners LP Common Units 11:06 a.m. 49.4019
 0.3019
 0.61%
43.42 62.34 7.11 6.95 23.91B 0.775 6.28%
Teekay Tankers LTD. 11:07 a.m. 57.78
 0.47
 0.82%
35 64.42 3.89 6.68 1.69B 0.25 1.73%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Tidewater Inc 11:06 a.m. 92.31
 0.11
 0.12%
39.41 93.15 50.17 -0.49 4.83B 0.00 0.00%
Weatherford International Plc - Ordinary 11:05 a.m. 117.32
 0.83
 0.71%
55.8144 120.03 20.73 5.66 8.48B 0.00 0.00%
Cheniere Energy Inc 11:05 a.m. 159.97
 1.17
 0.73%
135.30 183.4599 3.93 40.72 37.54B 0.435 1.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.