ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 2:19 PM

. Stock Screen    Chart - ENBFF,ENBRF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altera Infrastructure L.P. 8.875 Series 11:13 a.m. 0.68
 0.83
 54.97%
0.60 7.58 NA NA 3.26M 0.5547 326.29%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Pantera Silver Corp Com Canada 10:47 a.m. 0.10
 0.025
 20.00%
0.0359 0.155 NA -0.03 2.84M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 1:59 p.m. 0.0851
 0.0161
 15.91%
0.07 0.4314 NA -1.74 3.55M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 11:52 a.m. 0.24
 0.04
 14.29%
0.156 0.3627 8.00 0.33 6.34M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Dawson Geophysical Company 1:33 p.m. 1.48
 0.145
 8.92%
1.27 2.6513 NA -0.45 45.60M 0.15 10.14%
Enservco Corporation 2:02 p.m. 0.2502
 0.0228
 8.35%
0.1707 0.4957 NA -0.48 6.73M 0.00 0.00%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Oil States International Inc 2:01 p.m. 5.20
 0.27
 4.94%
5.20 9.02 26.00 0.2 333.89M 0.00 0.00%
Tidewater Midstream & Infrastructure 1:43 p.m. 0.5426
 0.0274
 4.81%
0.51 0.81 27.13 0.02 232.54M 0.01 7.37%
Nine Energy Service Inc 2:02 p.m. 2.31
 0.11
 4.54%
1.785 5.585 5.13 0.45 81.60M 0.00 0.00%
Tidewater Midstream and Infras Ltd 1:44 p.m. 0.74
 0.03
 3.90%
0.70 1.10 37.00 0.02 317.14M 0.01 5.41%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Klx Energy Services Holdings Inc 2:01 p.m. 7.18
 0.27
 3.62%
6.87 13.42 5.89 -0.27 120.10M 0.00 0.00%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Custom Truck One Source Inc 2:01 p.m. 5.18
 0.19
 3.54%
4.415 7.53 24.67 0.16 1.24B 0.00 0.00%
Ranger Energy Services Inc Class A 1:56 p.m. 10.31
 0.33
 3.10%
9.27 14.64 10.85 0.95 243.27M 0.05 1.94%
Transportadora DE Gas Del Sur SA Tgs 2:04 p.m. 16.07
 0.50
 3.02%
9.50 19.95 0.30 214.65 2.42B 0.00 0.00%
Bri Chem Corp 11:52 a.m. 0.33
 0.01
 2.94%
0.31 0.54 11.00 0.33 8.72M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 12:23 p.m. 3.45
 0.10
 2.82%
2.74 4.56 18.16 0.19 295.72M 0.0156 1.81%
Transocean Ltd Switzerland 2:03 p.m. 5.775
 0.165
 2.78%
4.45 8.88 NA -1.24 4.73B 0.15 10.39%
Helix Energy Solutions Group Inc 2:02 p.m. 10.85
 0.30
 2.69%
6.185 12.14 NA -0.58 1.66B 0.00 0.00%
Mccoy Global Inc 1:37 p.m. 1.86
 0.05
 2.62%
1.30 2.46 8.09 0.31 50.21M 0.02 4.30%
Ensign Energy Services Inc Ordinary Sha 11:00 a.m. 1.782
 0.0465
 2.54%
1.35 2.78 8.10 0.22 328.70M 0.06 13.47%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Superior Drilling Products Inc 1:56 p.m. 1.22
 0.03
 2.40%
0.58 2.21 4.88 0.04 37.08M 0.00 0.00%
Dnow Inc 2:02 p.m. 14.79
 0.36
 2.38%
8.83 15.575 6.60 2.24 1.61B 0.00 0.00%
Calfrac Well Services LTD. 2:01 p.m. 4.73
 0.11
 2.27%
3.70 6.20 24.89 0.19 405.44M 0.0156 1.32%
Dril-quip Inc 2:00 p.m. 19.02
 0.44
 2.26%
18.93 30.93 951.00 0.02 654.66M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
High Arctic Energy Services Inc 1:45 p.m. 1.31
 0.03
 2.24%
0.97 1.44 NA -0.26 64.35M 0.005 4.58%
Team Inc 1:41 p.m. 6.60
 0.15
 2.22%
3.5301 11.25 0.39 16.73 29.14M 0.00 0.00%
Core Laboratories Inc 2:02 p.m. 16.6199
 0.3701
 2.18%
13.82 27.945 39.57 0.42 778.88M 0.01 0.24%
Mammoth Energy Services Inc 1:52 p.m. 3.31
 0.07
 2.07%
3.14 5.7499 NA -0.07 158.69M 0.125 15.11%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Tidewater Inc 2:01 p.m. 92.28
 1.79
 1.90%
39.41 101.10 50.15 -0.49 4.82B 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 1:18 p.m. 1.0499
 0.0201
 1.88%
1.02 6.24 1.52 0.31 115.06M 0.00 0.00%
Rpc Inc 2:02 p.m. 7.88
 0.15
 1.87%
6.34 9.4147 8.76 0.9 1.70B 0.04 2.03%
Championx Corporation 2:01 p.m. 34.45
 0.65
 1.85%
24.98 39.95 21.94 1.57 6.58B 0.095 1.10%
Tenaris S.A. American Depositary Shares 2:04 p.m. 37.205
 0.665
 1.76%
24.69 40.725 5.60 4.32 21.36B 0.80 4.30%
Forum Energy Technologies Inc 1:59 p.m. 19.17
 0.33
 1.69%
17.65 28.73 30.92 0.62 235.48M 0.00 0.00%
Newpark Resources Inc 2:02 p.m. 7.21
 0.12
 1.64%
3.40 7.84 45.06 0.16 614.30M 0.00 0.00%
Schlumberger N.V. 2:01 p.m. 48.775
 0.775
 1.56%
42.73 62.12 16.76 2.91 69.62B 0.275 2.26%
Oceaneering International Inc 2:03 p.m. 22.86
 0.35
 1.51%
14.99 27.46 24.06 0.95 2.32B 0.15 2.62%
Tetra Technologies Inc 2:02 p.m. 4.415
 0.065
 1.45%
2.56 6.7688 22.08 0.2 578.97M 0.00 0.00%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 11:27 a.m. 0.9724
 0.0139
 1.41%
0.6818 1.07 NA -0.75 47.77M 0.005 6.17%
Summit Midstream Partners LP Common Unit 1:47 p.m. 27.62
 0.36
 1.29%
13 29.18 NA -6.11 287.86M 0.125 1.81%
Golar Lng Ltdhares 2:02 p.m. 25.215
 0.325
 1.27%
19.62 25.90 3.48 7.25 2.64B 0.25 3.97%
Ultrapar Participacoes S.A. New Americ 2:04 p.m. 5.065
 0.065
 1.27%
2.74 6.345 3.09 1.6391 5.52B 0.08 3.16%
Propetro Holding Corp 2:02 p.m. 8.535
 0.105
 1.22%
6.33 11.37 11.23 0.02 918.08M 0.00 0.00%
Ensign Energy Services Inc 1:42 p.m. 2.45
 0.03
 1.21%
1.77 3.78 11.14 0.22 451.92M 0.06 9.80%
Cheniere Energy Inc 2:01 p.m. 157.10
 1.80
 1.13%
135.30 183.4599 3.86 40.72 36.24B 0.435 1.11%
Dynagas Lng Partners LP Common Units 1:42 p.m. 3.6498
 0.0402
 1.09%
2.27 3.8399 3.17 1.15 134.32M 0.0625 6.85%
Global Partners LP Common Units Represen 2:04 p.m. 46.45
 0.50
 1.06%
27.07 49.50 12.35 10.02 1.58B 0.70 6.03%
Select Water Solutions Inc Class A 2:02 p.m. 9.29
 0.10
 1.06%
6.7766 9.74 12.90 0.72 954.23M 0.06 2.58%
Baker Hughes Company 2:01 p.m. 32.655
 0.345
 1.04%
26.81 37.575 17.10 1.91 32.68B 0.21 2.57%
Bristow Group Inc 2:00 p.m. 25.87
 0.27
 1.03%
20.08 31.89 NA -0.24 734.41M 0.00 0.00%
Expro Group Holdings N.V. 2:02 p.m. 19.195
 0.195
 1.01%
14.3348 25.04 NA -0.21 2.12B 0.075 1.56%
Nov Inc 2:01 p.m. 18.675
 0.185
 0.98%
14.05 21.905 7.47 0.39 7.39B 0.05 1.07%
Keyera Corp Com Canada 2:04 p.m. 25.9001
 0.2499
 0.96%
21.87 26.29 14.00 1.85 5.94B 0.50 7.72%
Knot Offshore Partners LP Common Units R 1:45 p.m. 5.19
 0.05
 0.95%
4.28 7 3.51 1.48 176.69M 0.026 2.00%
Nustar Energy L.P. Common Units 2:04 p.m. 22.50
 0.21
 0.93%
14.70 24.50 31.25 0.72 2.85B 0.40 7.11%
New Fortress Energy Inc - Class A 2:03 p.m. 27.84
 0.23
 0.82%
25.06 40.04 10.51 0.93 5.71B 0.10 1.44%
Liberty Energy Inc Class A 2:01 p.m. 22.625
 0.185
 0.81%
11.62 23.31 7.18 3.15 3.77B 0.07 1.24%
Archrock Inc 2:01 p.m. 19.79
 0.16
 0.80%
8.781 21.40 29.54 0.28 3.09B 0.165 3.34%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Enerflex Ltd 2:00 p.m. 7.87
 0.06
 0.76%
5.435 11.03 NA -0.9 975.54M 0.025 1.27%
Cactus Inc Class A 2:00 p.m. 52.20
 0.38
 0.72%
31.365 57 20.31 1.8 3.42B 0.12 0.92%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 1.31 203.93M 0.00 0.00%
Delek Logistics Partners L.P. Common Uni 2:02 p.m. 38.93
 0.27
 0.69%
36.50 58.81 13.47 2.89 1.84B 1.055 10.84%
Keyera Corp 2:04 p.m. 35.50
 0.24
 0.67%
29.31 35.97 19.19 1.85 8.13B 0.50 5.63%
Trican Well Service Ltd Ordinary Shares 11:34 a.m. 3.10
 0.02
 0.64%
2.16 3.92 5.64 0.55 636.62M 0.045 5.81%
Secure Energy Services Inc 2:04 p.m. 11.09
 0.07
 0.63%
5.805 11.92 17.06 0.65 3.09B 0.10 3.61%
Teekay Tankers LTD. 2:02 p.m. 56.12
 0.35
 0.62%
35 64.42 3.78 14.86 1.66B 0.25 1.78%
TC Energy Corporation 2:04 p.m. 35.815
 0.215
 0.60%
32.515 42.49 13.02 2.75 37.16B 0.7085 7.91%
Enbridge Inc Cum Redeemable Pref Shares 11:41 a.m. 21.56
 0.12
 0.55%
18.34 23.388 14.77 1.46 344.96M 0.419 7.77%
Profire Energy Inc 1:59 p.m. 1.86
 0.01
 0.54%
1.09 3.2899 8.45 0.08 99.21M 0.00 0.00%
Dht Holdings Inc 2:02 p.m. 11.27
 0.06
 0.53%
7.30 11.955 11.38 0.99 1.82B 0.22 7.81%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Flex Lng LTD. Ordinary Shares 2:01 p.m. 25.83
 0.13
 0.50%
24.16 34.6599 11.64 2.22 1.41B 0.75 11.61%
Usa Compression Partners LP Common Units 2:02 p.m. 24.82
 0.12
 0.48%
18.48 28.47 124.10 -0.19 2.56B 0.525 8.46%
Ces Energy Solutions Corp Common Shares 12:19 p.m. 3.972
 0.018
 0.45%
1.696 4.20 6.51 0.36 933.59M 0.03 3.02%
Technipfmc Plc Ordinary Share 2:01 p.m. 25.729
 0.111
 0.43%
12.64 27.26 214.41 -0.24 11.25B 0.05 0.78%
Cheniere Energy Partners LP Common Units 2:00 p.m. 47.77
 0.20
 0.42%
43.42 62.34 6.87 6.95 23.12B 0.775 6.49%
Geospace Technologies Corporation 2:02 p.m. 12.48
 0.05
 0.40%
6.60 17.09 6.67 0.92 166.20M 0.00 0.00%
Pembina Pipeline Corp Ordinary Shares 2:04 p.m. 35.3505
 0.1395
 0.39%
28.15 36.17 11.82 2.99 20.48B 0.4887 5.53%
Plains All American Pipeline L.P.UNITS 2:04 p.m. 17.995
 0.055
 0.30%
12.07 19.03 12.85 1.19 12.62B 0.3175 7.06%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:16 p.m. 21.35
 0.06
 0.28%
18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Halliburton Company 2:01 p.m. 38.48
 0.11
 0.28%
27.84 43.85 13.18 2.92 34.11B 0.17 1.77%
TC Energy Corp 2:03 p.m. 49.09
 0.12
 0.24%
43.70 56.975 17.85 2.75 50.93B 0.96 7.82%
Trican Well 2:01 p.m. 4.26
 0.01
 0.23%
2.91 5.33 7.75 0.55 874.84M 0.045 4.23%
Pembina Pipeline Corporation 2:04 p.m. 48.43
 0.07
 0.14%
38.79 48.97 16.20 2.99 28.06B 0.6675 5.51%
Energy Transfer LP Common Units 2:04 p.m. 15.88
 0.02
 0.13%
12.175 16.04 14.57 1.4 53.51B 0.315 7.93%
Enterprise Products Partners L.P. 2:04 p.m. 28.88
 0.03
 0.10%
25.19 29.99 11.46 2.5 62.62B 0.515 7.13%
Natural Gas Services Group Inc 1:56 p.m. 24.185
 0.025
 0.10%
9.55 24.90 63.64 -0.05 300.79M 0.00 0.00%
Plains GP Holdings L.P. - Class A Shares 2:04 p.m. 18.845
 0.015
 0.08%
12.585 19.77 18.66 1.01 3.72B 0.18 3.82%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Kinder Morgan Inc 2:01 p.m. 18.7574
 0.0026
 0.01%
15.89 18.92 17.70 1.12 41.63B 0.2875 6.13%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Helmerich & Payne Inc 2:01 p.m. 42.32  UNCH  0.0% 30.405 46.55 10.10 4.16 4.18B 0.25 2.36%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Crossamerica Partners LP Common Units RE 1:24 p.m. 23.05  UNCH  0.0% 17.91 24.19 21.95 1.05 875.51M 0.525 9.11%
National Energy Services Reunited Corp 2:02 p.m. 9  UNCH  0.0% 2.44 9.25 NA -0.39 854.97M 0.00 0.00%
North American Construction Group LTD. C 2:03 p.m. 21.35  UNCH  0.0% 18.0164 26.30 10.22 2.15 607.13M 0.10 1.87%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Pason Systems Inc 1:56 p.m. 16.15  UNCH  0.0% 10.75 17.49 13.35 1.21 1.28B 0.13 3.22%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Nxt Energy Solutions Inc 11:59 a.m. 0.165  UNCH  0.0% 0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Top Ships Inc 10:55 a.m. 12.5199
 0.0099
 0.08%
0.5555 18.97 NA -36.36 57.92M 0.00 0.00%
Enbridge Inc Cum Redeemable Pref Shs Ser 1:34 p.m. 20.25
 0.05
 0.25%
16.75 21.41 13.87 1.46 324.00M 0.3661 7.23%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Western Midstream Partners LP Common Uni 2:03 p.m. 35.70
 0.10
 0.28%
24.89 36.79 13.73 2.6 13.58B 0.875 9.80%
Teekay Corporation 1:55 p.m. 7.30
 0.02
 0.28%
5.01 9.275 4.74 1.54 663.93M 0.055 3.01%
Ces Energy Solutions Corp 2:03 p.m. 5.445
 0.015
 0.28%
2.30 5.795 8.93 0.61 1.28B 0.03 2.20%
Antero Midstream Corporation 2:01 p.m. 13.985
 0.045
 0.32%
9.69 14.52 18.16 0.77 6.71B 0.225 6.44%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.85 NA -0.45 40.65M 0.00 0.00%
Enbridge Inc 2:04 p.m. 35.54
 0.12
 0.34%
31.03 40.30 12.51 1.28 75.56B 0.6777 7.63%
Torm Plc - Class A 2:04 p.m. 33.475
 0.125
 0.38%
22.31 37.11 4.48 6.8 3.10B 1.36 16.25%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.2781 8.03%
Aarons Holdings Company Inc 2:01 p.m. 7.38
 0.03
 0.41%
6.72 16.16 82.00 -0.17 232.36M 0.125 6.78%
North American Construction Group Ltd 1:53 p.m. 29.30
 0.13
 0.45%
24.18 34.87 14.02 2.15 833.21M 0.10 1.37%
Enbridge Inc 2:04 p.m. 48.685
 0.275
 0.57%
42.75 54.05 17.14 1.28 103.50B 0.915 7.52%
Pulse Seismic Inc Ordinary Shares 9:55 a.m. 1.61
 0.01
 0.62%
1.25 1.75 5.75 0.28 83.71M 0.0138 3.42%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Mplx LP Common Units Representing Limite 2:04 p.m. 41.765
 0.285
 0.69%
33.12 42.89 10.99 3.8 42.21B 0.85 8.14%
Tsakos Energy Navigation Ltd Common Shar 2:04 p.m. 24.9199
 0.1799
 0.73%
15.50 27.20 2.76 9.04 735.28M 0.30 2.41%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Enlink Midstream Llc Common Units Repres 2:04 p.m. 13.715
 0.105
 0.77%
8.455 14.175 31.17 0.74 6.22B 0.1325 3.86%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Kinetik Holdings Inc Class A 2:02 p.m. 38.895
 0.335
 0.87%
38.28 39.27 15.43 1.48 2.32B 0.75 7.71%
Hess Midstream LP Class A Share 2:04 p.m. 35.64
 0.31
 0.88%
26.86 36.84 17.13 2.01 2.85B 0.6516 7.31%
Terravest Industries Inc 1:55 p.m. 71.12
 0.74
 1.05%
24.92 74.67 27.35 2.32 1.29B 0.15 0.84%
Seapeak Llc 8.50 Series B Fixed-to-floa 1:56 p.m. 25.48
 0.28
 1.11%
22.42 25.69 849.33 0.03 173.26M 0.5313 8.34%
Williams Companies Inc The 2:01 p.m. 39.24
 0.46
 1.19%
28.27 39.76 15.09 2.6 47.81B 0.475 4.84%
Mccoy Global Inc Ordinary Shares Canad 2:34 p.m. 1.40
 0.0185
 1.34%
0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Hoegh Lng Partners LP 8.75 Series A Cum 3:59 p.m. 17.99
 0.24
 1.35%
12.82 24.40 9.32 1.93 127.54M 0.5469 12.16%
Secure Energy SVCS. Inc Ordinary Shares 1:57 p.m. 8.15
 0.11
 1.37%
4.29 8.69 12.54 0.65 2.27B 0.10 4.91%
Questor Technology Inc 12:02 p.m. 0.62
 0.01
 1.64%
0.48 1 NA -0.06 17.33M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Computer Modelling Group Ltd 1:51 p.m. 10.62
 0.20
 1.92%
6.21 10.76 36.62 0.24 864.38M 0.05 1.88%
Genesis Energy L.P. Common Units 2:04 p.m. 12.55
 0.24
 1.95%
8.05 12.78 57.05 0.22 1.54B 0.15 4.78%
Mind Technology Inc 3:36 p.m. 4.26
 0.0876
 2.10%
4 8.10 NA -9.2 5.99M 0.00 0.00%
Stampede Drilling Inc 9:42 a.m. 0.235
 0.005
 2.17%
0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Pulse Seismic Inc 10:51 a.m. 2.25
 0.05
 2.27%
1.65 2.35 8.04 0.28 116.99M 0.0138 2.44%
Ngl Energy Partners LP Common Units Repr 2:03 p.m. 6
 0.14
 2.39%
2.63 6.195 NA -0.56 795.08M 0.10 6.67%
Step Energy Services Ltd 2:02 p.m. 4.07
 0.10
 2.52%
2.63 4.82 6.07 1.31 292.25M 0.00 0.00%
Total Energy Services Inc 1:50 p.m. 9.93
 0.25
 2.58%
7.36 10.85 9.83 1.01 396.73M 0.09 3.63%
Total Energy Services Inc Ordinary Shar 12:57 p.m. 7.235
 0.205
 2.92%
5.42 7.92 7.16 1.01 289.06M 0.09 4.98%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Pyrogenesis Canada Inc 1:07 p.m. 0.465
 0.015
 3.33%
0.36 1.29 NA -0.19 83.18M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 2:00 p.m. 2.69
 0.09
 3.46%
1.95 3.30 NA -0.11 104.91M 0.005 0.74%
Weatherford International Plc - Ordinary 2:00 p.m. 122.265
 4.175
 3.54%
55.8144 127.45 21.60 5.66 8.84B 0.00 0.00%
Pantera Silver Corp 12:38 p.m. 0.14
 0.005
 3.70%
0.05 0.22 NA -0.03 3.97M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Energy Services of America Corporation 2:00 p.m. 7.48
 0.40
 5.65%
1.84 9.4945 13.60 0.44 124.25M 0.06 0.80%
Nxt Energy Solutions Inc Ordinary Share 3:55 p.m. 0.1298
 0.0086
 7.10%
0.0801 0.27 NA -0.1 10.14M 0.00 0.00%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%

— Related News

4/24 - 2:18 PM   - Menopause Impacts More Than Half the Workforce, but Menopausal Support in the Workplace Is Critically Lacking: New Insights From McLean & Company
4/24 - 2:16 PM   - CHOP Researchers Discover Underlying Biology Behind Fontan-Associated Liver Disease
4/24 - 2:06 PM   - D Magazine Names Frank Branson Among the Best Lawyers in Dallas
4/24 - 2:06 PM   - Equitable Bank named among LinkedIn Top Companies in Canada
4/24 - 2:05 PM   - FDA Approves New Treatment for Uncomplicated Urinary Tract Infections
4/24 - 2:05 PM   - Amy Wesley joins Trive Capital as Global Head of Investor Relations
4/24 - 2:05 PM   - ADLM announces 2024 award winners; celebrates achievements in laboratory medicine
4/24 - 2:04 PM   - Ohmium Partners with Tata Projects to Advance Green Hydrogen Initiatives in India
4/24 - 2:02 PM   - Help at Home Acknowledges CMS Efforts to Enhance Quality, Accountability and Transparency in "Ensuring Access to Medicaid Services Final Rule"
4/24 - 2:02 PM   - Equitable Bank named among LinkedIn Top Companies in Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.