ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 5:48 PM

. Stock Screen    Chart - ENBFF,ENBRF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Top Ships Inc 3:09 p.m. 12.9826
 0.0126
 0.10%
5.51 18.97 NA -36.36 60.06M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Mind Technology Inc 2:50 p.m. 4.0201
 0.2449
 5.74%
4 8.10 NA -9.2 5.65M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.18
 0.06
 0.21%
13 29.18 NA -6.11 293.70M 0.125 1.77%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1085
 0.0275
 20.22%
0.1061 0.47 NA -1.74 4.52M 0.00 0.00%
Transocean Ltd Switzerland 4:00 p.m. 5.91
 0.14
 2.31%
4.45 8.88 NA -1.24 4.84B 0.15 10.15%
Enerflex Ltd 4:00 p.m. 8.16
 0.14
 1.69%
5.435 11.03 NA -1.04 1.01B 0.025 1.23%
High Arctic Energy Svcs Inc Common Cana 2:41 p.m. 0.9529
 0.0201
 2.07%
0.6818 1.07 NA -0.75 46.81M 0.005 6.30%
High Arctic Energy Services Inc 2:41 p.m. 1.31
 0.05
 3.97%
0.97 1.44 NA -0.75 64.35M 0.005 4.58%
Helix Energy Solutions Group Inc 4:00 p.m. 10.87
 0.24
 2.16%
6.185 12.14 NA -0.58 1.66B 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.79
 0.14
 2.36%
2.63 6.195 NA -0.56 767.25M 0.10 6.91%
Bristow Group Inc 4:00 p.m. 24.89
 0.24
 0.95%
20.08 31.89 NA -0.55 704.81M 0.00 0.00%
Tidewater Inc 4:00 p.m. 92.20
 1.43
 1.53%
39.41 101.10 50.11 -0.49 4.82B 0.00 0.00%
Ncs Multistage Holdings Inc 2:46 p.m. 16.0601
 0.6188
 3.71%
12.02 22.90 NA -0.45 39.92M 0.00 0.00%
Dawson Geophysical Company 3:57 p.m. 1.90
 0.07
 3.55%
1.27 2.6513 NA -0.45 58.54M 0.15 7.89%
Golar Lng Ltdhares 4:00 p.m. 24.74
 0.11
 0.44%
19.62 25.90 NA -0.44 2.59B 0.25 4.04%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Enservco Corporation 3:59 p.m. 0.3315
 0.0156
 4.94%
0.1707 0.55 NA -0.42 8.91M 0.00 0.00%
National Energy Services Reunited Corp 3:45 p.m. 8.95
 0.30
 3.47%
2.44 8.95 NA -0.39 850.22M 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Klx Energy Services Holdings Inc 4:00 p.m. 7.33
 0.28
 3.68%
6.91 13.42 6.01 -0.27 122.61M 0.00 0.00%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.28
 0.19
 0.75%
12.64 27.26 210.67 -0.24 11.05B 0.05 0.79%
Wolverine Energy and Infrastructure Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Expro Group Holdings N.V. 4:00 p.m. 19.21
 0.10
 0.52%
14.3348 25.04 NA -0.21 2.12B 0.075 1.56%
Usa Compression Partners LP Common Units 4:00 p.m. 25
 0.08
 0.32%
18.48 28.47 125.00 -0.19 2.58B 0.525 8.40%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Pyrogenesis Canada Inc 3:18 p.m. 0.425
 0.055
 11.46%
0.36 1.29 NA -0.19 76.02M 0.00 0.00%
Aarons Holdings Company Inc 4:00 p.m. 7.05
 0.04
 0.56%
6.72 16.16 78.33 -0.17 221.97M 0.125 7.09%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Pulse Seismic Inc Ordinary Shares 3:41 p.m. 1.61
 0.04
 2.42%
1.25 1.75 5.75 -0.15 83.71M 0.0138 3.42%
Pulse Seismic Inc 3:59 p.m. 2.26
 0.02
 0.88%
1.65 2.35 8.07 -0.15 117.51M 0.0138 2.43%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.13 4.72M 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.65
 0.18
 7.29%
1.95 3.30 NA -0.11 103.35M 0.005 0.75%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Canadian Premium Sand Inc 12:43 p.m. 0.36
 0.01
 2.86%
0.26 0.63 NA -0.11 27.98M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Nxt Energy Solutions Inc 1:39 p.m. 0.175
 0.045
 20.45%
0.12 0.35 NA -0.1 13.67M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.30
 0.045
 1.38%
3.14 5.7499 NA -0.07 158.21M 0.125 15.15%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Questor Technology Inc 11:02 a.m. 0.59
 0.02
 3.28%
0.48 1 NA -0.06 16.49M 0.00 0.00%
Natural Gas Services Group Inc 4:00 p.m. 23.42
 0.54
 2.25%
9.55 24.39 61.63 -0.05 291.28M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Pantera Silver Corp Com Canada 3:53 p.m. 0.12
 0.02
 14.29%
0.0359 0.155 NA -0.03 3.40M 0.00 0.00%
Pantera Silver Corp 3:54 p.m. 0.15  UNCH  0.0% 0.05 0.22 NA -0.03 4.25M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85  UNCH  0.0% 12.15 13.85 NA NA 138.50M 0.2781 8.03%
Enbridge Inc Cum Redeemable Pref Shares 11:23 a.m. 21.38
 0.20
 0.93%
18.34 23.388 NA NA 342.08M 0.419 7.84%
Enbridge Inc Cum Red Pref Shs Ser N Can 1:53 p.m. 14.6977
 0.7023
 4.56%
12.84 16.25 NA NA 264.56M 0.4185 11.39%
Enbridge Inc Cum Redeemable Pref Shs Ser 11:57 a.m. 21.04
 0.84
 4.16%
16.75 21.41 NA NA 336.64M 0.3661 6.96%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
Enbridge Inc 5.50 Series A Preferred ST 0/0/NA 0.0000  UNCH  0.0% 14 15.3635 NA NA 0 0.3438 NA%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 0.0000  UNCH  0.0% 8.90 8.90 NA NA 0 0.1059 NA%
TC Energy Corp Preferred Stock 3:43 p.m. 12.20
 0.05
 0.41%
10.26 13.2925 NA NA 90.56M 0.428 14.03%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Pembina Pipeline Corporation Reduced Rat 0/0/NA 0.0000  UNCH  0.0% 11.5141 13.2252 NA NA 0 0.2737 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Altera Infrastructure L.P. 8.875 Series 11:13 a.m. 0.68
 0.83
 54.97%
0.60 7.58 NA NA 3.26M 0.5547 326.29%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Propetro Holding Corp 4:00 p.m. 8.17
 0.17
 2.04%
6.33 11.37 10.75 0.02 878.82M 0.00 0.00%
Dril-quip Inc 4:00 p.m. 20.61
 0.66
 3.10%
18.93 30.93 1030.50 0.02 709.39M 0.00 0.00%
Tidewater Midstream & Infrastructure 2:42 p.m. 0.52
 0.02
 3.70%
0.513 0.81 26.00 0.02 222.85M 0.01 7.69%
Tidewater Midstream and Infras Ltd 3:52 p.m. 0.72
 0.02
 2.70%
0.71 1.10 36.00 0.02 308.57M 0.01 5.56%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Seapeak Llc 8.50 Series B Fixed-to-floa 3:59 p.m. 24.78
 0.03
 0.12%
22.42 25.69 826.00 0.03 168.50M 0.5313 8.58%
Stampede Drilling Inc 11:03 a.m. 0.25
 0.01
 4.17%
0.19 0.28 5.00 0.05 53.29M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Newpark Resources Inc 4:00 p.m. 7.45
 0.06
 0.80%
3.40 7.84 46.56 0.16 634.75M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 1:06 p.m. 3.175
 0.035
 1.09%
2.74 4.56 16.71 0.19 272.15M 0.0156 1.97%
Calfrac Well Services LTD. 4:00 p.m. 4.40
 0.04
 0.90%
3.70 6.20 23.16 0.19 377.15M 0.0156 1.42%
Tetra Technologies Inc 4:00 p.m. 4.43
 0.03
 0.67%
2.56 6.7688 22.15 0.2 580.93M 0.00 0.00%
Oil States International Inc 4:00 p.m. 5.57
 0.27
 4.62%
5.215 9.02 27.85 0.2 357.65M 0.00 0.00%
Custom Truck One Source Inc 4:00 p.m. 5.33
 0.19
 3.44%
4.415 7.53 25.38 0.21 1.28B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.84
 0.11
 0.94%
8.05 12.78 53.82 0.22 1.45B 0.15 5.07%
Ensign Energy Services Inc Ordinary Sha 2:48 p.m. 1.775
 0.013
 0.73%
1.35 2.78 8.07 0.22 327.41M 0.06 13.52%
Profire Energy Inc 4:00 p.m. 1.80
 0.06
 3.23%
1.09 3.2899 8.18 0.22 96.01M 0.00 0.00%
Ensign Energy Services Inc 4:00 p.m. 2.46
 0.03
 1.21%
1.77 3.78 11.18 0.22 453.76M 0.06 9.76%
Computer Modelling Group Ordinary Shares 3:06 p.m. 7.35
 0.10
 1.34%
4.7301 7.80 25.34 0.24 597.78M 0.05 2.72%
Computer Modelling Group Ltd 4:00 p.m. 10.31
 0.26
 2.59%
6.21 10.76 35.55 0.24 838.52M 0.05 1.94%
Superior Drilling Products Inc 3:59 p.m. 1.105
 0.015
 1.38%
0.58 2.21 4.42 0.25 33.58M 0.00 0.00%
Archrock Inc 4:00 p.m. 19.39
 0.51
 2.56%
8.781 21.40 28.94 0.28 3.03B 0.165 3.40%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 1.19
 0.16
 11.85%
1.07 6.24 1.72 0.31 130.41M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 12:02 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Mccoy Global Inc 2:03 p.m. 1.91
 0.01
 0.52%
1.30 2.46 8.30 0.31 51.56M 0.02 4.19%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.56 11.33 0.33 8.99M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:57 p.m. 4.06
 0.1125
 2.70%
1.696 4.20 6.66 0.36 954.27M 0.03 2.96%
Ces Energy Solutions Corp 4:00 p.m. 5.60
 0.17
 2.95%
2.30 5.795 9.18 0.36 1.32B 0.03 2.14%
Nov Inc 4:00 p.m. 18.86
 0.31
 1.62%
14.05 21.905 7.54 0.39 7.46B 0.05 1.06%
Core Laboratories Inc 4:00 p.m. 17.24
 0.14
 0.81%
13.82 27.945 41.05 0.42 807.94M 0.01 0.23%
Energy Services of America Corporation 3:59 p.m. 7.85
 0.10
 1.29%
1.84 9.4945 14.27 0.44 130.40M 0.06 0.76%
Nine Energy Service Inc 4:00 p.m. 2.66
 0.14
 5.00%
1.785 5.585 5.91 0.45 93.96M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 3:46 p.m. 3.15
 0.10
 3.08%
2.16 3.92 5.73 0.55 646.89M 0.045 5.71%
Trican Well 4:00 p.m. 4.34
 0.16
 3.56%
2.91 5.33 7.89 0.55 891.27M 0.045 4.15%
Forum Energy Technologies Inc 4:00 p.m. 19.44
 0.11
 0.56%
17.65 28.73 31.35 0.62 238.79M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 3:59 p.m. 8.03
 0.24
 2.90%
4.29 8.69 12.35 0.65 2.24B 0.10 4.98%
Ranger Energy Services Inc Class A 4:00 p.m. 11.13
 0.10
 0.89%
9.27 14.64 11.72 0.65 262.62M 0.05 1.80%
Secure Energy Services Inc 4:00 p.m. 11.09
 0.16
 1.42%
5.805 11.92 17.06 0.65 3.09B 0.10 3.61%
Antero Midstream Corporation 4:00 p.m. 13.59
 0.07
 0.51%
9.69 14.52 17.65 0.68 6.52B 0.225 6.62%
Nustar Energy L.P. Common Units 4:00 p.m. 20.36
 0.23
 1.12%
14.70 24.50 28.28 0.72 2.58B 0.40 7.86%
Select Water Solutions Inc Class A 4:00 p.m. 8.99
 0.12
 1.32%
6.7766 9.74 12.49 0.72 923.41M 0.06 2.67%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.45
 0.01
 0.07%
8.455 14.175 30.57 0.74 6.10B 0.1325 3.94%
Total Energy Services Inc 4:00 p.m. 10.13
 0.29
 2.95%
7.36 10.85 10.03 0.88 404.72M 0.09 3.55%
Rpc Inc 4:00 p.m. 7.70
 0.11
 1.41%
6.34 9.4147 8.56 0.9 1.66B 0.04 2.08%
Geospace Technologies Corporation 4:00 p.m. 12.37
 0.45
 3.51%
6.60 17.09 6.61 0.92 164.73M 0.00 0.00%
New Fortress Energy Inc - Class A 4:00 p.m. 27.61
 0.37
 1.32%
25.06 40.04 10.42 0.93 5.66B 0.10 1.45%
Oceaneering International Inc 4:00 p.m. 22.97
 0.47
 2.00%
14.99 27.46 24.18 0.95 2.33B 0.15 2.61%
Dht Holdings Inc 4:00 p.m. 11.25
 0.04
 0.35%
7.30 11.955 11.36 0.99 1.81B 0.22 7.82%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.24
 0.24
 1.30%
12.585 19.77 18.06 1.01 3.60B 0.18 3.95%
Total Energy Services Inc Ordinary Shar 2:08 p.m. 7.38
 0.19
 2.64%
5.42 7.92 7.31 1.01 294.85M 0.09 4.88%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.26
 0.12
 0.54%
17.91 24.19 21.20 1.05 845.51M 0.525 9.43%
Kinder Morgan Inc 4:00 p.m. 17.69
 0.28
 1.56%
15.89 18.72 16.69 1.12 39.26B 0.2825 6.39%
Dnow Inc 4:00 p.m. 14.90
 0.08
 0.53%
8.83 15.575 6.65 1.13 1.62B 0.00 0.00%
Dynagas Lng Partners LP Common Units 3:57 p.m. 3.14
 0.07
 2.28%
2.27 3.19 2.73 1.15 115.56M 0.0625 7.96%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.26
 0.25
 1.43%
12.07 19.03 12.33 1.19 12.10B 0.3175 7.36%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Enbridge Inc 4:00 p.m. 32.97
 0.78
 2.31%
31.03 40.30 11.61 1.28 70.09B 0.6777 8.22%
Enbridge Inc 4:17 p.m. 45.55
 0.98
 2.11%
42.75 54.05 16.04 1.28 96.84B 0.915 8.04%
Pason Systems Inc 4:00 p.m. 16.22
 0.10
 0.61%
10.75 17.49 13.40 1.3 1.29B 0.13 3.21%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 1.31 204.32M 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 4.01
 0.01
 0.25%
2.63 4.82 5.99 1.31 287.95M 0.00 0.00%
Energy Transfer LP Common Units 4:00 p.m. 15.10
 0.13
 0.85%
12.175 16.04 13.85 1.4 50.88B 0.315 8.34%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:30 p.m. 21.35
 0.15
 0.70%
18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.04
 0.03
 0.59%
4.28 7 3.41 1.48 171.59M 0.026 2.06%
Teekay Corporation 4:00 p.m. 7.25
 0.01
 0.14%
5.01 9.275 4.71 1.54 659.38M 0.055 3.03%
Championx Corporation 4:00 p.m. 36.64
 0.30
 0.81%
24.98 39.95 23.34 1.57 7.00B 0.095 1.04%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.14
 0.07
 1.34%
2.74 6.345 3.14 1.6391 5.60B 0.08 3.11%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Keyera Corp Com Canada 10:39 a.m. 25.19
 0.2046
 0.81%
21.87 26.29 13.62 1.85 5.77B 0.50 7.94%
Keyera Corp 4:00 p.m. 34.70
 0.51
 1.45%
29.31 35.72 18.76 1.85 7.95B 0.50 5.76%
Baker Hughes Company 4:00 p.m. 32.10
 0.35
 1.08%
26.81 37.575 16.81 1.91 32.13B 0.21 2.62%
Hoegh Lng Partners LP 8.75 Series A Cum 3:59 p.m. 17.99
 0.24
 1.35%
12.82 24.40 9.32 1.93 127.54M 0.5469 12.16%
Hess Midstream LP Class A Share 4:00 p.m. 34.32
 0.34
 0.98%
26.86 36.84 16.50 2.08 2.74B 0.6343 7.39%
North American Construction Group LTD. C 4:00 p.m. 20.91  UNCH  0.0% 17.79 26.30 10.00 2.15 594.62M 0.10 1.91%
North American Construction Group Ltd 4:15 p.m. 28.91
 0.06
 0.21%
23.83 34.87 13.83 2.15 822.12M 0.10 1.38%
Terravest Industries Inc Common Shares 12:34 p.m. 51.70
 0.30
 0.58%
19.68 52 19.88 2.32 936.49M 0.15 1.16%
Terravest Industries Inc 3:59 p.m. 71.62
 1.38
 1.89%
24.92 74.67 27.55 2.32 1.30B 0.15 0.84%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Enterprise Products Partners L.P. 4:00 p.m. 28.33
 0.18
 0.63%
25.19 29.99 11.24 2.5 61.43B 0.515 7.27%
Kinetik Holdings Inc Class A 4:00 p.m. 38.48
 0.15
 0.39%
37.67 39.27 15.27 2.52 2.30B 0.75 7.80%
Cactus Inc Class A 4:00 p.m. 49.94
 0.39
 0.78%
31.365 57 19.43 2.57 3.27B 0.12 0.96%
Williams Companies Inc The 4:00 p.m. 37.65
 0.19
 0.50%
28.27 39.76 14.48 2.6 45.87B 0.475 5.05%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.05
 0.19
 0.56%
24.89 36.79 13.10 2.6 12.96B 0.575 6.75%
TC Energy Corporation 4:00 p.m. 35.19
 0.81
 2.25%
32.515 42.49 12.80 2.75 36.51B 0.7085 8.05%
TC Energy Corp 4:00 p.m. 48.60
 1.00
 2.02%
43.70 56.975 17.67 2.75 50.42B 0.96 7.90%
Schlumberger N.V. 4:00 p.m. 51.41
 0.26
 0.50%
42.73 62.12 17.67 2.91 73.38B 0.275 2.14%
Halliburton Company 4:00 p.m. 38.44
 0.66
 1.69%
27.84 43.85 13.16 2.92 34.07B 0.17 1.77%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.20
 0.29
 0.84%
28.15 36.17 11.44 2.99 19.82B 0.484 5.66%
Pembina Pipeline Corporation 4:00 p.m. 47.27
 0.27
 0.57%
38.79 48.97 15.81 2.99 27.39B 0.6675 5.65%
Liberty Energy Inc Class A 4:00 p.m. 21.58
 0.52
 2.35%
11.62 23.23 6.85 3.15 3.58B 0.07 1.30%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.31
 0.13
 0.52%
24.16 35.8509 11.40 3.51 1.38B 0.75 11.85%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.35
 0.03
 0.08%
36.50 58.81 12.92 3.66 1.76B 1.055 11.30%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.66
 0.20
 0.50%
33.12 42.89 10.44 3.8 40.09B 0.85 8.57%
Helmerich & Payne Inc 4:00 p.m. 41.20
 0.43
 1.03%
30.405 46.55 9.83 4.16 4.07B 0.25 2.43%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.05
 0.15
 0.39%
24.69 40.725 5.73 4.32 21.89B 0.80 4.20%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Weatherford International Plc - Ordinary 4:00 p.m. 113.71
 1.85
 1.60%
55.8144 127.45 20.09 5.66 8.22B 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.32
 0.19
 0.76%
15.50 27.20 2.09 6.01 747.08M 0.30 2.37%
Teekay Tankers LTD. 4:00 p.m. 57.38
 0.13
 0.23%
35 64.42 3.86 6.68 1.68B 0.25 1.74%
Torm Plc - Class A 4:00 p.m. 33.23
 0.43
 1.31%
22.31 37.11 4.44 6.8 3.08B 1.36 16.37%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.67
 0.52
 1.13%
43.42 62.34 6.72 6.95 22.59B 0.775 6.64%
Global Partners LP Common Units Represen 4:00 p.m. 45.69
 0.24
 0.53%
27.07 49.50 12.15 10.02 1.55B 0.70 6.13%
Team Inc 4:00 p.m. 6.96
 0.51
 6.83%
3.5301 11.25 0.42 16.73 30.73M 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 154.27
 0.16
 0.10%
135.30 183.4599 3.79 40.72 36.21B 0.435 1.13%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.63
 0.03
 0.19%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%

— Related News

4/16 - 5:46 PM   - PRINCIPAL REAL ESTATE INCOME FUND ANNOUNCES RESULTS OF VOTE FOR TRUSTEES
4/16 - 5:46 PM   - Equity Bancshares, Inc. First Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion
4/16 - 5:46 PM   - HitPaw Photo AI V3.3.0 Newly Introduce Its ID Photo Feature for Professional Use
4/16 - 5:46 PM   - Northern Trust Declares Quarterly Dividends on Common and Preferred Stock
4/16 - 5:43 PM   - Alvotech and Teva Announce U.S. FDA Approval of SELARSDI™ (ustekinumab-aekn), biosimilar to Stelara® (ustekinumab)
4/16 - 5:38 PM   - Sunoco LP Announces Pricing of Private Offering of Senior Notes
4/16 - 5:36 PM   - Nativex Honored with Baidu's 2024 Trailblazer Award for Helping Global Brands Expand into the Chinese Market
4/16 - 5:36 PM   - Canadian Investment Regulatory Organization Trade Resumption - AGMR
4/16 - 5:35 PM   - Canadian Investment Regulatory Organization Trade Resumption - AGMR
4/16 - 5:34 PM   - On Tap Credit Union President and CEO Honored With Two Coveted Titles in 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.