ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: SGDM, SPXL

Tue, 20 Jan 17:15:18 GMT
Daily Dividend Report: IP,CRS,HWM,FAST,SJM

Tue, 20 Jan 17:14:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, January 20, 1:30 PM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Redeemable Pref Shs Ser 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3545 NA%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
Wavefront Technology Solutions Inc Ordi 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.016 9101 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 9:30 a.m. 0.085  UNCH  0.0% 0.06 0.34 NA -0.04 7.87M 0.00 0.00%
Stampede Drilling Inc Com Canada 9:34 a.m. 0.10
 0.01
 11.11%
0.08 0.10 5.00 0.02 19.99M 0.00 0.00%
Stampede Drilling Inc 10:12 a.m. 0.115  UNCH  0.0% 0.10 0.18 5.75 0.02 22.99M 0.00 0.00%
Pyrogenesis Inc Common Shares 9:30 a.m. 0.173
 0.0165
 8.71%
0.1185 0.4536 NA -0.16 35.02M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 9:30 a.m. 0.18
 0.0066
 3.81%
0.1417 0.3184 NA -0.15 4.76M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.1996
 0.0114
 5.40%
0.1996 0.1996 NA -0.04 18.49M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:32 a.m. 0.2217
 0.0099
 4.28%
0.136 0.673 NA -0.12 26.29M 0.00 0.00%
Bri Chem Corp 9:30 a.m. 0.245  UNCH  0.0% 0.18 0.39 NA -0.15 6.48M 0.00 0.00%
Pyrogenesis Inc 1:11 p.m. 0.26
 0.01
 4.00%
0.17 0.65 NA -0.16 52.63M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Cleantek Inds Inc Ordinary Shares 12:52 p.m. 0.30
 0.05
 20.00%
0.23 0.305 5.00 0.04 8.79M 0.00 0.00%
Nxt Energy Solutions Inc 10:16 a.m. 0.305
 0.005
 1.67%
0.185 0.93 NA -0.12 36.17M 0.00 0.00%
Cbl International Ltd - Class B Ordi 1:00 p.m. 0.355
 0.0128
 3.48%
0.3048 1.2995 NA NA 9.76M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:33 a.m. 0.394
 0.1235
 45.66%
0.0101 0.45 NA -0.12 10.94M 0.00 0.00%
Questor Technology Inc 1:09 p.m. 0.41  UNCH  0.0% 0.20 0.67 NA -0.12 11.39M 0.00 0.00%
Nine Energy Service Inc 1:11 p.m. 0.4611
 0.0089
 1.89%
0.2897 1.78 NA -1.11 19.99M 0.00 0.00%
Cleantek Industries Inc 11:57 a.m. 0.47
 0.01
 2.17%
0.185 0.62 7.83 0.04 13.78M 0.00 0.00%
Pantera Silver Corp Com Canada 12:39 p.m. 0.6779
 0.01
 1.45%
0.1392 0.74 NA -0.02 45.67M 0.00 0.00%
High Arctic Energy Services Inc 1:06 p.m. 0.85
 0.04
 4.49%
0.70 1.22 0.38 2.26 10.58M 0.00 0.00%
Pantera Silver Corp 11:52 a.m. 0.92
 0.01
 1.07%
0.185 0.97 NA -0.02 61.99M 0.00 0.00%
Nextnrg Inc 1:10 p.m. 1.085
 0.025
 2.25%
0.931 4.3446 NA -0.147532 145.83M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
New Fortress Energy Inc - Class A 1:10 p.m. 1.335
 0.085
 5.99%
0.9765 16.535 NA -1.25 379.88M 0.10 29.96%
Recon Technology LTD. - Class A Ordinary 12:54 p.m. 1.42
 0.02
 1.43%
1.13 4.50 NA -4.68 15.09M 0.00 0.00%
Dawson Geophysical Company 1:01 p.m. 2.0919
 0.0419
 2.04%
1.08 2.90 NA -0.13 64.95M 0.15 7.17%
Klx Energy Services Holdings Inc 1:11 p.m. 2.115
 0.035
 1.63%
1.46 7.40 NA -3.27 37.73M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 12:53 p.m. 2.143
 0.0377
 1.73%
1.21 2.35 NA -0.11 396.21M 0.06 11.20%
Mammoth Energy Services Inc 1:08 p.m. 2.32
 0.03
 1.31%
1.68 3.52 NA -4.31 111.81M 0.125 21.55%
Mccoy Global Inc Com Canada 11:56 a.m. 2.388
 0.1179
 5.19%
1.61 3.36 7.46 0.32 64.02M 0.025 4.19%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.211 2.44 NA -0.07 344.84M 0.01 1.65%
Pulse Seismic Inc Com 11:46 a.m. 2.68
 0.06
 2.29%
1.49 3.51 38.29 0.07 135.92M 0.0175 2.61%
Martin Midstream Partners L.P.UNITS Repr 12:28 p.m. 2.91
 0.03
 1.04%
2.21 3.90 NA -0.13 113.65M 0.005 0.69%
Ensign Energy Services Inc 1:02 p.m. 2.95
 0.03
 1.03%
1.73 3.40 NA -0.11 545.41M 0.06 8.14%
Mccoy Global Inc 1:09 p.m. 3.31  UNCH  0.0% 2.30 4.48 10.34 0.32 88.73M 0.025 3.02%
Drilling Tools International Corporation 12:56 p.m. 3.50
 0.04
 1.16%
1.43 3.82 38.89 0.09 123.20M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 2:53 p.m. 3.59
 0.04
 1.10%
2.1383 3.72 30.52 0.11761 355.10M 0.0156 1.74%
Pulse Seismic Inc 1:05 p.m. 3.70
 0.08
 2.21%
2.15 4.49 52.86 0.07 187.64M 0.0175 1.89%
Step Energy Svcs Ltd Ordinary Shares CA 1:19 p.m. 3.92
 0.006
 0.15%
2.52 3.9265 196.00 0.02 285.69M 0.00 0.00%
Dynagas Lng Partners LP Common Units 1:04 p.m. 3.97
 0.08
 2.06%
3.18 5.35 3.37 1.05 144.61M 0.05 5.04%
Ultrapar Participacoes S.A. New Americ 1:14 p.m. 4.19
 0.09
 2.19%
2.64 4.40 1.57 2.1141 4.48B 0.0667 3.19%
Transocean Ltd Switzerland 1:09 p.m. 4.2801
 0.0501
 1.18%
1.97 4.56 NA -0.76 4.71B 0.15 14.02%
Profrac Holding Corp - Class A 1:10 p.m. 4.58
 0.15
 3.39%
3.08 10.70 NA -1.38 828.39M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 10:54 a.m. 4.65
 0.17
 3.79%
2.60 4.74 8.61 0.54 980.18M 0.055 4.73%
Calfrac Well Services LTD. 1:01 p.m. 4.97
 0.01
 0.20%
2.98 5.22 42.26 0.11761 491.60M 0.0156 1.26%
Top Ships Inc 12:39 p.m. 5.3619
 0.1219
 2.33%
4.445 9.7731 4.92 1.09 24.81M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 5.39
 0.75
 12.21%
5.39 5.39 1.38 3.92 65.06M 0.1218 9.04%
Step Energy Services L 4:00 p.m. 5.49
 0.01
 0.18%
3.35 5.50 274.50 0.02 400.11M 0.00 0.00%
Mattr Corp Ordinary Shares 12:15 p.m. 5.9175
 0.0745
 1.24%
5.178 9.83 8.11 -0.06 362.06M 0.00 0.00%
Rpc Inc 1:10 p.m. 6.13  UNCH  0.0% 4.10 7.09 27.95 0.43 1.35B 0.04 2.61%
Custom Truck One Source Inc 1:09 p.m. 6.145
 0.135
 2.15%
3.18 6.7817 NA -0.12 1.39B 0.00 0.00%
Trican Well 1:15 p.m. 6.43
 0.15
 2.39%
3.69 6.46 11.48 0.54 1.36B 0.055 3.42%
Helix Energy Solutions Group Inc 1:10 p.m. 7.025
 0.065
 0.92%
5.52 9.1827 21.95 0.36 1.03B 0.00 0.00%
Oil States International Inc 1:09 p.m. 8.10
 0.08
 0.98%
3.075 8.30 NA -0.18 483.94M 0.00 0.00%
Mattr Corp 1:14 p.m. 8.17
 0.18
 2.16%
7.27 12.95 11.19 -0.06 499.87M 0.00 0.00%
Energy Services of America Corporation 1:06 p.m. 8.95
 0.21
 2.40%
7.64 15.23 428.00 0.02 148.79M 0.03 1.34%
Teekay Corporation LTD. 1:07 p.m. 9.71
 0.04
 0.41%
5.65 10.595 10.91 1.42 891.73M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 1:14 p.m. 10.02
 0.26
 2.66%
2.73 10.29 NA -0.6 1.26B 0.10 3.99%
Aarons Holdings Company Inc 4:02 p.m. 10.09
 0.10
 1.00%
6.622 10.14 112.11 0.09 318.06M 0.125 4.96%
Ces Energy Solutions Corp Com Canada 10:52 a.m. 10.21
 0.451
 4.62%
3.9831 10.25 12.60 0.81 2.15B 0.0425 1.67%
Knot Offshore Partners LP Common Units R 1:04 p.m. 10.3601
 0.0599
 0.57%
5.29 11.10 7.74 0.21 352.71M 0.026 1.00%
Propetro Holding Corp 1:10 p.m. 10.39
 0.10
 0.97%
4.51 11.66 NA -1.31 1.08B 0.00 0.00%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 2:13 p.m. 10.50
 0.50
 5.00%
10 10.80 NA NA 123.01M 0.2564 9.77%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Mind Technology Inc 1:04 p.m. 10.685
 0.025
 0.23%
4.45 14.50 2.47 4.32 96.57M 0.00 0.00%
Atlas Energy Solutions Inc 1:10 p.m. 11.01
 0.04
 0.36%
7.6417 26.86 20.02 0.55 1.37B 0.25 9.08%
Tetra Technologies Inc 1:08 p.m. 11.4007
 0.1693
 1.46%
2.0335 11.875 13.90 0.82 1.52B 0.00 0.00%
TC Energy Corp Cumulative Redeemable 1st 10:30 a.m. 11.4128
 0.0009
 0.01%
10.50 11.4137 NA NA 26.08M 0.251 8.80%
Total Energy Services Inc Ordinary Shar 12:27 p.m. 11.50
 0.1935
 1.71%
6.09 11.82 7.52 1.53 418.02M 0.10 3.48%
Select Water Solutions Inc Class A 1:08 p.m. 11.82  UNCH  0.0% 7.20 14.42 62.21 0.3 1.24B 0.07 2.37%
Enbridge Inc Pref Ser 13 Canada 9:30 a.m. 12  UNCH  0.0% 12 12 NA NA 168.00M 0.3372 11.24%
TC Energy Corp Cumulative Redeemable 1st 10:50 a.m. 12.15  UNCH  0.0% 12.15 12.45 NA NA 223.85M 0.3087 10.16%
Pason Systems Inc 1:15 p.m. 12.25  UNCH  0.0% 10.50 14.70 15.71 1.52 952.94M 0.13 4.24%
Dht Holdings Inc 1:09 p.m. 13.38
 0.12
 0.91%
8.995 13.90 10.79 1.12 2.15B 0.18 5.38%
Lanzatech Global Inc 12:32 p.m. 13.5325
 0.9775
 6.74%
11.20 162 NA -70 31.40M 0.00 0.00%
Npk International Inc 1:09 p.m. 13.56
 0.37
 2.66%
4.76 13.998 34.77 -1.75 1.15B 0.00 0.00%
Ces Energy Solutions Corp 1:15 p.m. 14.01
 0.24
 1.74%
5.59 14.15 17.30 0.81 2.96B 0.0425 1.21%
Dnow Inc 1:09 p.m. 14.165
 0.175
 1.22%
12.01 18.4494 16.28 0.74 1.49B 0.00 0.00%
Ranger Energy Services Inc Class A 1:10 p.m. 14.23
 0.47
 3.20%
10.56 18.45 17.57 0.81 307.56M 0.06 1.69%
TC Energy Corp Preferred Stock 12:22 p.m. 14.40
 0.05
 0.35%
11.169 14.40 3.67 3.92 51.49M 0.2918 8.11%
Enbridge Inc Pref Ser P 4 Canada 10:00 a.m. 15
 1.1812
 7.30%
13.31 16.1812 NA NA 240.00M 0.3699 9.86%
Enbridge Inc Cum Red Pref Shs Ser H Can 12:46 p.m. 15.4025
 1.328
 9.44%
15.4025 15.4025 10.55 1.46 179.43M 0.382 9.92%
Enbridge Inc Cum Red Pref Shares Series 12:30 p.m. 15.45
 0.18
 1.18%
12.80 15.45 NA NA 278.10M 0.3382 8.76%
Enbridge Inc Preference Shares Series 15 10:05 a.m. 15.50
 5.75
 58.97%
9.75 15.50 10.62 1.46 170.50M 0.3516 9.07%
Enbridge Inc Cum Red Pfd Shs Series B 11:12 a.m. 15.57
 0.05
 0.32%
12.25 15.7854 10.66 1.46 311.40M 0.3251 8.35%
Expro Group Holdings N.V. 1:09 p.m. 15.585
 0.625
 3.86%
6.695 16.78 34.63 0.45 1.77B 0.075 1.92%
Enbridge Inc Preference Shares 11:09 a.m. 15.6401
 0.0401
 0.26%
12.80 20 10.71 1.46 351.86M 0.3305 8.45%
North American Construction Group LTD. C 1:10 p.m. 15.79
 0.19
 1.22%
12.12 21.7287 12.43 1.52 458.14M 0.12 3.04%
Total Energy Services Inc 12:51 p.m. 15.82  UNCH  0.0% 8.40 16.05 10.34 1.53 575.06M 0.10 2.53%
Enerflex Ltd Common Shares 1:14 p.m. 16.3824
 0.1724
 1.06%
6.18 16.73 63.01 0.26 2.00B 0.0425 1.04%
Enbridge Inc Red Pref Shs Ser 7 Canada 9:30 a.m. 16.50
 2.07
 11.15%
13.87 18.57 11.30 1.46 165.00M 0.3742 9.07%
TC Energy Corp Cumulative Redeemable 1st 1:52 p.m. 17
 0.50
 2.86%
13.58 18 4.34 3.92 408.00M 0.3741 8.80%
Genesis Energy L.P. Common Units 1:10 p.m. 17.085
 0.065
 0.38%
10.28 17.77 NA -1.24 2.09B 0.18 4.21%
Energy Transfer LP Common Units 1:15 p.m. 17.44
 0.09
 0.52%
14.60 21.45 13.63 1.28 59.88B 0.3325 7.63%
Secure Waste Infrastructure Corp 1:15 p.m. 17.53
 0.05
 0.28%
12.04 21.15 7.79 2.25 3.81B 0.10 2.28%
Enbridge Inc 5.50 Series A Preferred ST 2:05 p.m. 17.75
 0.75
 4.41%
16 17.75 NA NA 88.75M 0.3438 7.75%
Nov Inc 1:08 p.m. 17.825
 0.175
 0.97%
10.84 18.22 11.26 1.6 6.50B 0.075 1.68%
Enbridge Inc Cum Red Pref Shs Ser N Can 12:48 p.m. 18
 0.50
 2.86%
14.27 18.90 NA NA 324.00M 0.4185 9.30%
Pembina Pipeline Corporation Reduced Rat 11:27 a.m. 18
 0.20
 1.12%
15.75 19 NA NA 180.00M 0.3721 8.27%
Pembina Pipeline Corp Cum Redeemable Min 10:17 a.m. 18.01
 2.51
 16.19%
15.50 18.01 7.90 2.28 269.64M 0.3939 8.75%
Pembina Pipeline Corp Preferred 5 YR Res 12:07 p.m. 18.0795
 0.2095
 1.17%
14.90 18.086 7.93 2.28 180.79M 0.4078 9.02%
National Energy Services Reunited Corp - 1:07 p.m. 18.31
 0.14
 0.77%
5.20 18.61 25.43 0.8 1.77B 0.00 0.00%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Antero Midstream Corporation 1:08 p.m. 18.475
 0.185
 1.01%
15.075 19.82 18.85 0.83 8.80B 0.225 4.87%
Core Laboratories Inc 1:08 p.m. 19
 0.43
 2.21%
9.72 20.8195 27.94 0.66 884.70M 0.01 0.21%
Plains All American Pipeline L.P.UNITS 1:15 p.m. 19.155
 0.245
 1.26%
15.575 21 15.83 0.73 13.47B 0.4175 8.72%
Liberty Energy Inc Class A 1:09 p.m. 19.945
 0.245
 1.21%
9.50 22.9423 17.65 1.87 3.23B 0.09 1.80%
Plains GP Holdings L.P. - Class A Shares 1:15 p.m. 20.35
 0.20
 0.97%
16.605 22.305 39.13 0.52 4.02B 0.38 7.47%
North American Construction Group Ltd 1:02 p.m. 21.85
 0.13
 0.60%
16.78 31.22 17.20 1.52 633.97M 0.12 2.20%
Crossamerica Partners LP Common Units RE 12:50 p.m. 22.02
 0.22
 1.01%
19.61 25.7297 42.35 0.52 839.41M 0.525 9.54%
Torm Plc - Class A 1:15 p.m. 22.20
 0.47
 2.07%
13.60 23.755 3.49 6.36 2.25B 0.62 11.17%
Enerflex Ltd 1:12 p.m. 22.65
 0.39
 1.75%
8.74 22.94 87.12 0.26 2.76B 0.0425 0.75%
Geospace Technologies Corporation 1:10 p.m. 22.72
 0.77
 3.28%
5.51 29.8927 NA -0.76 292.80M 0.00 0.00%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:35 p.m. 24.26
 0.082
 0.34%
21.54 25.225 16.62 1.46 388.16M 0.3661 6.04%
Innovex International Inc 1:04 p.m. 24.325
 0.025
 0.10%
11.93 25.15 38.01 2.77 1.68B 0.00 0.00%
Enbridge Inc Cum Redeemable Pref Shares 11:17 a.m. 24.50
 0.2375
 0.96%
22.01 25 16.78 1.46 392.00M 0.419 6.84%
Enbridge Inc RE Pref Shs Ser 5 Canada 12:13 p.m. 25
 0.20
 0.79%
22.36 25.25 17.12 1.46 200.00M 0.4177 6.68%
Usa Compression Partners LP Common Units 1:14 p.m. 25.0097
 0.6203
 2.42%
21.59 30.10 34.74 0.72 3.07B 0.525 8.40%
Tsakos Energy Navigation Ltd Common Shar 1:14 p.m. 25.51
 0.01
 0.04%
13.402 26.69 8.07 5.03 768.56M 0.50 3.92%
Seapeak Llc 8.50 Series B Fixed-to-floa 1:10 p.m. 25.5799
 0.0401
 0.16%
23.92 26.34 852.66 0.03 173.94M 0.5313 8.31%
Frontline Plc Ordinary Shares 1:14 p.m. 26.11
 0.18
 0.69%
12.40 26.80 26.64 2.23 5.81B 0.19 2.91%
World Kinect Corporation 1:09 p.m. 26.48
 1.12
 4.06%
22.705 31.54 23.43 1.13 1.47B 0.20 3.02%
Flex Lng LTD. Ordinary Shares 1:09 p.m. 26.641
 0.199
 0.74%
19.46 27.67 14.64 2.18 1.45B 0.75 11.26%
Archrock Inc 1:08 p.m. 26.69
 0.22
 0.83%
20.12 30.44 17.68 1.05 4.68B 0.21 3.15%
Oceaneering International Inc 1:08 p.m. 26.91
 0.36
 1.32%
15.48 27.705 18.69 1.44 2.68B 0.15 2.23%
Summit Midstream Corporation 12:46 p.m. 26.98
 0.17
 0.63%
19.13 45.89 NA -12.78 330.83M 0.00 0.00%
Kinder Morgan Inc 1:15 p.m. 27.925
 0.035
 0.12%
23.94 31.48 22.90 1.17 62.13B 0.2925 4.19%
Transportadora DE Gas Del Sur SA Tgs 1:14 p.m. 29.26
 0.38
 1.32%
19.74 33.70 0.01 2458.7 4.41B 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 29.28
 0.16
 0.54%
20.14 31.48 5.35 9.04 863.92M 0.90 6.15%
Keyera Corp Com Canada 1:14 p.m. 32
 0.49
 1.51%
25.08 35.44 15.09 2.12 7.34B 0.54 6.75%
Helmerich & Payne Inc 1:08 p.m. 32.075
 0.305
 0.94%
14.65 36.585 NA -1.66 3.16B 0.25 3.12%
Halliburton Company 1:15 p.m. 32.125
 0.445
 1.37%
18.72 33.72 21.27 2.83 27.04B 0.17 2.12%
Enterprise Products Partners L.P. 1:15 p.m. 32.905
 0.005
 0.01%
27.77 34.53 12.23 2.69 71.25B 0.55 6.69%
Excelerate Energy Inc Class A 1:09 p.m. 33.42
 0.18
 0.54%
21.285 33.77 26.31 1.27 1.07B 0.08 0.96%
Natural Gas Services Group Inc 1:00 p.m. 33.975
 0.335
 1.00%
16.7301 35.12 23.11 1.37 427.03M 0.11 1.30%
Hess Midstream LP Class A Representing L 1:15 p.m. 34.9335
 0.0365
 0.10%
31.645 44.14 14.03 2.49 4.52B 0.7548 8.64%
Kodiak Gas Services Inc 1:08 p.m. 37.985
 0.255
 0.68%
29.25 50.43 45.22 0.56 3.29B 0.49 5.16%
Kinetik Holdings Inc Class A 1:09 p.m. 38.84
 0.20
 0.52%
31.33 67.60 53.21 1.02 2.49B 0.78 8.03%
Pembina Pipeline Corp Ordinary Shares 1:15 p.m. 38.90
 0.03
 0.08%
34.13 42.40 13.90 3 22.60B 0.5119 5.26%
Golar Lng Ltdhares 1:08 p.m. 39.34
 0.26
 0.66%
29.56 45.98 71.53 0.48 4.11B 0.25 2.54%
Ncs Multistage Holdings Inc 11:54 a.m. 40
 0.09
 0.23%
23.89 53.69 15.69 2.55 101.64M 0.00 0.00%
Bristow Group Inc 1:10 p.m. 40.19
 0.01
 0.03%
25.11 42.89 8.41 3.21 1.16B 0.00 0.00%
Western Midstream Partners LP Common Uni 1:15 p.m. 40.41
 1.20
 2.88%
33.60 43.33 10.05 4.02 16.49B 0.91 9.01%
Forum Energy Technologies Inc 1:09 p.m. 41.16
 0.74
 1.77%
12.78 42.59 NA -11 468.32M 0.00 0.00%
Tenaris S.A. American Depositary Shares 1:15 p.m. 42.42
 0.63
 1.51%
30.06 42.69 11.40 3.62 21.42B 0.58 2.73%
Leonardo Drs Inc 1:07 p.m. 43.18
 0.61
 1.43%
28.1701 49.31 43.62 0.8 11.49B 0.09 0.83%
Keyera Corp 1:15 p.m. 44.17
 0.94
 2.17%
37.80 47.12 20.83 2.12 10.13B 0.54 4.89%
Global Partners LP Common Units Represen 1:15 p.m. 44.90
 0.54
 1.22%
39.58 60 21.59 2.41 1.53B 0.755 6.73%
Slb Ltd Common Shares 1:15 p.m. 46.5766
 0.1534
 0.33%
31.11 47.725 18.13 3.11 69.58B 0.285 2.45%
Delek Logistics Partners L.P. Common Uni 12:42 p.m. 46.80
 0.96
 2.01%
34.59 48.97 15.70 2.99 2.50B 1.12 9.57%
Enbridge Inc 1:15 p.m. 47.36
 0.23
 0.48%
39.80 50.54 16.66 2.34 103.33B 0.70 5.91%
Baker Hughes Company 1:15 p.m. 51.42
 0.33
 0.64%
33.60 52.33 17.73 2.98 50.74B 0.23 1.79%
Technipfmc Plc Ordinary Share 1:15 p.m. 52.15
 0.01
 0.02%
22.12 52.76 24.83 1.91 21.10B 0.05 0.38%
Cactus Inc Class A 1:08 p.m. 53.60
 0.34
 0.64%
33.20 64.745 19.35 2.77 3.69B 0.14 1.04%
Pembina Pipeline Corporation 1:15 p.m. 53.79
 0.21
 0.39%
48.35 59.20 19.21 3 31.26B 0.71 5.28%
TC Energy Corporation 1:15 p.m. 54.83
 0.11
 0.20%
43.51 56.34 16.77 4.43 57.07B 0.85 6.20%
Solaris Energy Infrastructure Inc Class 1:09 p.m. 56.24
 0.63
 1.11%
14.27 57.9799 112.48 0.5 2.74B 0.12 0.85%
Mplx LP Common Units Representing Limite 1:15 p.m. 56.475
 0.105
 0.19%
44.60 57.155 13.41 4.21 57.44B 1.0765 7.62%
Cheniere Energy Partners LP Common Units 1:14 p.m. 56.75
 0.48
 0.85%
49.53 68.42 13.35 4.25 27.47B 0.775 5.46%
Tidewater Inc 1:07 p.m. 56.82
 0.63
 1.10%
31.17 64.07 16.71 3.4 2.82B 0.00 0.00%
Teekay Tankers LTD. 1:08 p.m. 61.77
 1.63
 2.71%
33.3502 63.7099 6.86 11.63 1.85B 0.25 1.62%
Williams Companies Inc The 1:15 p.m. 61.87
 0.32
 0.52%
51.58 65.55 32.06 1.82 75.56B 0.50 3.23%
Enbridge Inc 1:15 p.m. 65.48
 0.47
 0.71%
56.51 70.39 23.06 2.34 142.86B 0.97 5.93%
TC Energy Corp 1:15 p.m. 75.815
 0.105
 0.14%
62.17 77.76 23.19 4.43 78.91B 0.85 4.48%
Weatherford International Plc - Ordinary 1:08 p.m. 83.39
 0.35
 0.42%
36.735 91.23 14.98 6.75 5.98B 0.25 1.20%
Nextpower Inc - Class A 1:08 p.m. 96.66
 0.30
 0.31%
36.06 112.74 24.28 3.47 14.34B 0.00 0.00%
Terravest Industries Inc Common Shares 3:18 p.m. 115.47
 9.6903
 7.74%
72.11 127.05 27.96 4.13 2.50B 0.20 0.69%
Terravest Industries Inc 12:56 p.m. 153.99
 3.88
 2.46%
100.31 176.64 37.29 4.13 3.34B 0.20 0.52%
Cheniere Energy Inc 1:15 p.m. 204.48
 2.22
 1.07%
186.2001 254.5348 11.42 14.2 44.01B 0.555 1.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.