ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: SGDM, SPXL

Tue, 20 Jan 17:15:18 GMT
Daily Dividend Report: IP,CRS,HWM,FAST,SJM

Tue, 20 Jan 17:14:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, January 20, 1:20 PM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nextpower Inc - Class A 12:59 p.m. 96.43
 0.07
 0.07%
36.06 112.74 24.98 3.47 14.31B 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 1:19 p.m. 3.92
 0.006
 0.15%
2.52 3.9265 196.00 0.02 285.69M 0.00 0.00%
Tidewater Inc 1:01 p.m. 56.66
 0.79
 1.38%
31.17 64.07 16.66 3.4 2.81B 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 1:05 p.m. 29.2848
 0.4048
 1.40%
19.74 33.70 0.01 2458.7 4.41B 0.00 0.00%
Innovex International Inc 1:02 p.m. 24.365
 0.065
 0.27%
11.93 25.15 38.07 2.77 1.68B 0.00 0.00%
Dnow Inc 1:01 p.m. 14.13
 0.21
 1.46%
12.01 18.4494 16.24 0.74 1.48B 0.00 0.00%
Custom Truck One Source Inc 1:00 p.m. 6.145
 0.135
 2.15%
3.18 6.7817 NA -0.12 1.39B 0.00 0.00%
National Energy Services Reunited Corp - 1:01 p.m. 18.30
 0.13
 0.71%
5.20 18.61 25.38 0.8 1.77B 0.00 0.00%
Tetra Technologies Inc 1:01 p.m. 11.41
 0.16
 1.38%
2.0335 11.875 13.76 0.82 1.53B 0.00 0.00%
Propetro Holding Corp 1:02 p.m. 10.39
 0.10
 0.97%
4.51 11.66 NA -1.31 1.08B 0.00 0.00%
Bristow Group Inc 12:58 p.m. 40.115
 0.065
 0.16%
25.11 42.89 8.39 3.21 1.16B 0.00 0.00%
Helix Energy Solutions Group Inc 1:02 p.m. 7.009
 0.081
 1.14%
5.52 9.1827 21.90 0.36 1.03B 0.00 0.00%
Npk International Inc 1:01 p.m. 13.57
 0.36
 2.58%
4.76 13.998 34.79 -1.75 1.15B 0.00 0.00%
Teekay Corporation LTD. 1:00 p.m. 9.70
 0.03
 0.31%
5.65 10.595 10.90 1.42 890.81M 0.00 0.00%
Profrac Holding Corp - Class A 1:02 p.m. 4.595
 0.165
 3.73%
3.08 10.70 NA -1.38 831.10M 0.00 0.00%
Mattr Corp Ordinary Shares 12:15 p.m. 5.9175
 0.0745
 1.24%
5.178 9.83 8.11 -0.06 362.06M 0.00 0.00%
Oil States International Inc 1:00 p.m. 8.095
 0.085
 1.04%
3.075 8.30 NA -0.18 483.64M 0.00 0.00%
Forum Energy Technologies Inc 1:02 p.m. 41.05
 0.85
 2.03%
12.78 42.59 NA -11 467.07M 0.00 0.00%
Summit Midstream Corporation 12:46 p.m. 26.98
 0.17
 0.63%
19.13 45.89 NA -12.78 330.83M 0.00 0.00%
Geospace Technologies Corporation 12:57 p.m. 22.56
 0.93
 3.96%
5.51 29.8927 NA -0.76 290.74M 0.00 0.00%
Nextnrg Inc 1:03 p.m. 1.085
 0.025
 2.25%
0.931 4.3446 NA -0.147532 145.83M 0.00 0.00%
Ncs Multistage Holdings Inc 11:54 a.m. 40
 0.09
 0.23%
23.89 53.69 15.55 2.55 101.64M 0.00 0.00%
Drilling Tools International Corporation 12:56 p.m. 3.50
 0.04
 1.16%
1.43 3.82 38.89 0.09 123.20M 0.00 0.00%
Mind Technology Inc 1:03 p.m. 10.685
 0.025
 0.23%
4.45 14.50 2.47 4.32 96.57M 0.00 0.00%
Lanzatech Global Inc 12:32 p.m. 13.5325
 0.9775
 6.74%
11.20 162 NA -70 31.40M 0.00 0.00%
Klx Energy Services Holdings Inc 12:59 p.m. 2.10
 0.05
 2.33%
1.46 7.40 NA -3.27 37.46M 0.00 0.00%
Pyrogenesis Inc Common Shares 9:30 a.m. 0.173
 0.0165
 8.71%
0.1185 0.4536 NA -0.16 35.02M 0.00 0.00%
Nine Energy Service Inc 1:03 p.m. 0.4598
 0.0102
 2.17%
0.2897 1.78 NA -1.11 19.94M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:32 a.m. 0.2217
 0.0099
 4.28%
0.136 0.673 NA -0.12 26.29M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:52 p.m. 0.30
 0.05
 20.00%
0.23 0.305 5.00 0.04 8.79M 0.00 0.00%
Stampede Drilling Inc Com Canada 9:34 a.m. 0.10
 0.01
 11.11%
0.08 0.10 5.00 0.02 19.99M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:33 a.m. 0.394
 0.1235
 45.66%
0.0101 0.45 NA -0.12 10.94M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 9:30 a.m. 0.18
 0.0066
 3.81%
0.1417 0.3184 NA -0.15 4.76M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.1996
 0.0114
 5.40%
0.1996 0.1996 NA -0.04 18.49M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 12:54 p.m. 1.42
 0.02
 1.43%
1.13 4.50 NA -4.68 15.09M 0.00 0.00%
Top Ships Inc 12:39 p.m. 5.3619
 0.1219
 2.33%
4.445 9.7731 4.76 1.09 24.81M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.016 9101 0.00 0.00%
Cbl International Ltd - Class B Ordi 1:00 p.m. 0.355
 0.0128
 3.48%
0.3048 1.2995 NA NA 9.76M 0.00 0.00%
Pantera Silver Corp Com Canada 12:39 p.m. 0.6779
 0.01
 1.45%
0.1392 0.74 NA -0.02 45.67M 0.00 0.00%
Step Energy Services L 4:00 p.m. 5.49
 0.01
 0.18%
3.35 5.50 274.50 0.02 400.11M 0.00 0.00%
Mattr Corp 1:01 p.m. 8.17
 0.18
 2.16%
7.27 12.95 11.19 -0.06 499.87M 0.00 0.00%
Pyrogenesis Inc 12:45 p.m. 0.26
 0.01
 4.00%
0.17 0.65 NA -0.16 52.63M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 10:16 a.m. 0.305
 0.005
 1.67%
0.185 0.93 NA -0.12 36.17M 0.00 0.00%
Cleantek Industries Inc 11:57 a.m. 0.47
 0.01
 2.17%
0.185 0.62 7.83 0.04 13.78M 0.00 0.00%
Stampede Drilling Inc 10:12 a.m. 0.115  UNCH  0.0% 0.10 0.18 5.75 0.02 22.99M 0.00 0.00%
Questor Technology Inc 11:11 a.m. 0.41
 0.02
 4.65%
0.20 0.67 NA -0.12 11.39M 0.00 0.00%
Bri Chem Corp 9:30 a.m. 0.245  UNCH  0.0% 0.18 0.39 NA -0.15 6.48M 0.00 0.00%
Canadian Premium Sand Inc 9:30 a.m. 0.085  UNCH  0.0% 0.06 0.34 NA -0.04 7.87M 0.00 0.00%
Pantera Silver Corp 11:52 a.m. 0.92
 0.01
 1.07%
0.185 0.97 NA -0.02 61.99M 0.00 0.00%
High Arctic Energy Services Inc 12:22 p.m. 0.85
 0.04
 4.49%
0.70 1.22 0.38 2.26 10.58M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Martin Midstream Partners L.P.UNITS Repr 12:28 p.m. 2.91
 0.03
 1.04%
2.21 3.90 NA -0.13 113.65M 0.005 0.69%
Core Laboratories Inc 1:01 p.m. 18.955
 0.475
 2.44%
9.72 20.8195 27.87 0.66 882.61M 0.01 0.21%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.211 2.44 NA -0.07 344.84M 0.01 1.65%
Calfrac Well Services Ltd Common Shares 2:53 p.m. 3.59
 0.04
 1.10%
2.1383 3.72 30.52 0.11761 355.10M 0.0156 1.74%
Calfrac Well Services LTD. 1:01 p.m. 4.97
 0.01
 0.20%
2.98 5.22 42.26 0.11761 491.60M 0.0156 1.26%
Pulse Seismic Inc Com 11:46 a.m. 2.68
 0.06
 2.29%
1.49 3.51 38.29 0.07 135.92M 0.0175 2.61%
Pulse Seismic Inc 1:05 p.m. 3.70
 0.08
 2.21%
2.15 4.49 52.86 0.07 187.64M 0.0175 1.89%
Mccoy Global Inc Com Canada 11:56 a.m. 2.388
 0.1179
 5.19%
1.61 3.36 7.46 0.32 64.02M 0.025 4.19%
Mccoy Global Inc 12:48 p.m. 3.33
 0.02
 0.60%
2.30 4.48 10.41 0.32 89.27M 0.025 3.00%
Knot Offshore Partners LP Common Units R 1:04 p.m. 10.3601
 0.0599
 0.57%
5.29 11.10 7.69 0.21 352.71M 0.026 1.00%
Energy Services of America Corporation 12:59 p.m. 8.965
 0.225
 2.57%
7.64 15.23 428.00 0.02 149.04M 0.03 1.34%
Rpc Inc 1:02 p.m. 6.125
 0.005
 0.08%
4.10 7.09 27.95 0.43 1.35B 0.04 2.61%
Enerflex Ltd Common Shares 1:05 p.m. 16.345
 0.135
 0.83%
6.18 16.73 62.87 0.26 1.99B 0.0425 1.04%
Ces Energy Solutions Corp Com Canada 10:52 a.m. 10.21
 0.451
 4.62%
3.9831 10.25 12.60 0.81 2.15B 0.0425 1.67%
Enerflex Ltd 1:00 p.m. 22.61
 0.35
 1.57%
8.74 22.94 86.96 0.26 2.75B 0.0425 0.75%
Ces Energy Solutions Corp 1:05 p.m. 13.96
 0.19
 1.38%
5.59 14.15 17.23 0.81 2.94B 0.0425 1.22%
Technipfmc Plc Ordinary Share 1:00 p.m. 52.13
 0.03
 0.06%
22.12 52.76 24.82 1.91 21.09B 0.05 0.38%
Dynagas Lng Partners LP Common Units 1:04 p.m. 3.97
 0.08
 2.06%
3.18 5.35 3.48 1.05 144.61M 0.05 5.04%
Trican Well Service Ltd Ordinary Shares 10:54 a.m. 4.65
 0.17
 3.79%
2.60 4.74 8.61 0.54 980.18M 0.055 4.73%
Trican Well 1:05 p.m. 6.45
 0.17
 2.71%
3.69 6.46 11.52 0.54 1.36B 0.055 3.41%
Ensign Energy Services Inc Ordinary Sha 12:53 p.m. 2.143
 0.0377
 1.73%
1.21 2.35 NA -0.11 396.21M 0.06 11.20%
Ranger Energy Services Inc Class A 12:53 p.m. 14.255
 0.445
 3.03%
10.56 18.45 17.60 0.81 308.10M 0.06 1.68%
Ensign Energy Services Inc 1:02 p.m. 2.95
 0.03
 1.03%
1.73 3.40 NA -0.11 545.41M 0.06 8.14%
Ultrapar Participacoes S.A. New Americ 1:05 p.m. 4.19
 0.09
 2.19%
2.64 4.40 1.52 2.1141 4.48B 0.0667 3.19%
Select Water Solutions Inc Class A 1:00 p.m. 11.795
 0.025
 0.21%
7.20 14.42 62.08 0.3 1.24B 0.07 2.37%
Nov Inc 1:00 p.m. 17.795
 0.205
 1.14%
10.84 18.22 11.13 1.6 6.49B 0.075 1.69%
Expro Group Holdings N.V. 1:00 p.m. 15.585
 0.625
 3.86%
6.695 16.78 34.63 0.45 1.77B 0.075 1.92%
Excelerate Energy Inc Class A 1:01 p.m. 33.385
 0.145
 0.44%
21.285 33.77 26.29 1.27 1.07B 0.08 0.96%
Leonardo Drs Inc 1:01 p.m. 43.16
 0.59
 1.39%
28.1701 49.31 43.58 0.8 11.48B 0.09 0.83%
Liberty Energy Inc Class A 1:01 p.m. 19.88
 0.31
 1.54%
9.50 22.9423 17.71 1.87 3.22B 0.09 1.81%
Ngl Energy Partners LP Common Units Repr 1:05 p.m. 10.04
 0.28
 2.87%
2.73 10.29 NA -0.6 1.26B 0.10 3.98%
Total Energy Services Inc Ordinary Shar 12:27 p.m. 11.50
 0.1935
 1.71%
6.09 11.82 7.52 1.53 418.02M 0.10 3.48%
New Fortress Energy Inc - Class A 1:02 p.m. 1.338
 0.082
 5.78%
0.9765 16.535 NA -1.25 380.73M 0.10 29.90%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Secure Waste Infrastructure Corp 1:03 p.m. 17.53
 0.05
 0.28%
12.04 21.15 7.79 2.25 3.81B 0.10 2.28%
Total Energy Services Inc 12:51 p.m. 15.82  UNCH  0.0% 8.40 16.05 10.34 1.53 575.06M 0.10 2.53%
Natural Gas Services Group Inc 1:00 p.m. 33.975
 0.335
 1.00%
16.7301 35.12 23.11 1.37 427.03M 0.11 1.30%
Solaris Energy Infrastructure Inc Class 1:01 p.m. 56.06
 0.81
 1.42%
14.27 57.9799 112.34 0.5 2.74B 0.12 0.86%
North American Construction Group LTD. C 12:54 p.m. 15.79
 0.19
 1.22%
12.12 21.7287 12.43 1.52 458.14M 0.12 3.04%
North American Construction Group Ltd 1:02 p.m. 21.85
 0.13
 0.60%
16.78 31.22 17.20 1.52 633.97M 0.12 2.20%
TC Energy Corp Preferred Stock 12:56 p.m. 5.39
 0.75
 12.21%
5.39 5.39 1.38 3.92 65.06M 0.1218 9.04%
Aarons Holdings Company Inc 4:02 p.m. 10.09
 0.10
 1.00%
6.622 10.14 112.11 0.09 318.06M 0.125 4.96%
Mammoth Energy Services Inc 1:01 p.m. 2.32
 0.03
 1.31%
1.68 3.52 NA -4.31 111.81M 0.125 21.55%
Pason Systems Inc 12:52 p.m. 12.22
 0.03
 0.24%
10.50 14.70 15.67 1.52 950.61M 0.13 4.26%
Cactus Inc Class A 1:01 p.m. 53.54
 0.28
 0.53%
33.20 64.745 19.36 2.77 3.69B 0.14 1.05%
Transocean Ltd Switzerland 1:01 p.m. 4.285
 0.055
 1.30%
1.97 4.56 NA -0.76 4.72B 0.15 14.00%
Oceaneering International Inc 1:01 p.m. 26.8566
 0.4134
 1.52%
15.48 27.705 18.65 1.44 2.68B 0.15 2.23%
Dawson Geophysical Company 1:01 p.m. 2.0919
 0.0419
 2.04%
1.08 2.90 NA -0.13 64.95M 0.15 7.17%
Halliburton Company 1:00 p.m. 32.105
 0.465
 1.43%
18.72 33.72 21.61 2.83 27.02B 0.17 2.12%
Dht Holdings Inc 1:01 p.m. 13.375
 0.115
 0.87%
8.995 13.90 10.80 1.12 2.15B 0.18 5.38%
Genesis Energy L.P. Common Units 1:05 p.m. 17.09
 0.06
 0.35%
10.28 17.77 NA -1.24 2.09B 0.18 4.21%
Frontline Plc Ordinary Shares 1:05 p.m. 26.10
 0.19
 0.72%
12.40 26.80 26.63 2.23 5.81B 0.19 2.91%
Terravest Industries Inc Common Shares 3:18 p.m. 115.47
 9.6903
 7.74%
72.11 127.05 27.96 4.13 2.50B 0.20 0.69%
World Kinect Corporation 1:00 p.m. 26.46
 1.14
 4.13%
22.705 31.54 23.42 1.13 1.47B 0.20 3.02%
Terravest Industries Inc 12:56 p.m. 153.99
 3.88
 2.46%
100.31 176.64 37.29 4.13 3.34B 0.20 0.52%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
Archrock Inc 1:01 p.m. 26.56
 0.09
 0.34%
20.12 30.44 17.59 1.05 4.66B 0.21 3.16%
Antero Midstream Corporation 1:00 p.m. 18.445
 0.155
 0.85%
15.075 19.82 18.82 0.83 8.78B 0.225 4.88%
Baker Hughes Company 1:00 p.m. 51.40
 0.35
 0.68%
33.60 52.33 17.72 2.98 50.72B 0.23 1.79%
Weatherford International Plc - Ordinary 1:00 p.m. 83
 0.74
 0.88%
36.735 91.23 15.04 6.75 5.95B 0.25 1.20%
Golar Lng Ltdhares 1:01 p.m. 39.385
 0.215
 0.54%
29.56 45.98 72.02 0.48 4.12B 0.25 2.54%
Helmerich & Payne Inc 1:01 p.m. 32.02
 0.36
 1.11%
14.65 36.585 NA -1.66 3.15B 0.25 3.12%
Teekay Tankers LTD. 1:00 p.m. 61.55
 1.41
 2.34%
33.3502 63.7099 6.83 11.63 1.84B 0.25 1.62%
Atlas Energy Solutions Inc 1:01 p.m. 10.995
 0.055
 0.50%
7.6417 26.86 19.99 0.55 1.36B 0.25 9.10%
TC Energy Corp Cumulative Redeemable 1st 10:30 a.m. 11.4128
 0.0009
 0.01%
10.50 11.4137 NA NA 26.08M 0.251 8.80%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 2:13 p.m. 10.50
 0.50
 5.00%
10 10.80 NA NA 123.01M 0.2564 9.77%
Slb Ltd Common Shares 1:00 p.m. 46.59
 0.14
 0.30%
31.11 47.725 18.12 3.11 69.60B 0.285 2.45%
TC Energy Corp Preferred Stock 12:22 p.m. 14.40
 0.05
 0.35%
11.169 14.40 3.67 3.92 51.49M 0.2918 8.11%
Kinder Morgan Inc 1:00 p.m. 27.905
 0.055
 0.20%
23.94 31.48 23.11 1.17 62.08B 0.2925 4.19%
TC Energy Corp Cumulative Redeemable 1st 10:50 a.m. 12.15  UNCH  0.0% 12.15 12.45 NA NA 223.85M 0.3087 10.16%
Enbridge Inc Cum Red Pfd Shs Series B 11:12 a.m. 15.57
 0.05
 0.32%
12.25 15.7854 10.66 1.46 311.40M 0.3251 8.35%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Enbridge Inc Preference Shares 11:09 a.m. 15.6401
 0.0401
 0.26%
12.80 20 10.71 1.46 351.86M 0.3305 8.45%
Energy Transfer LP Common Units 1:05 p.m. 17.43
 0.08
 0.46%
14.60 21.45 13.61 1.28 59.84B 0.3325 7.63%
Enbridge Inc Pref Ser 13 Canada 9:30 a.m. 12  UNCH  0.0% 12 12 NA NA 168.00M 0.3372 11.24%
Enbridge Inc Cum Red Pref Shares Series 12:30 p.m. 15.45
 0.18
 1.18%
12.80 15.45 NA NA 278.10M 0.3382 8.76%
Enbridge Inc 5.50 Series A Preferred ST 2:05 p.m. 17.75
 0.75
 4.41%
16 17.75 NA NA 88.75M 0.3438 7.75%
Enbridge Inc Preference Shares Series 15 10:05 a.m. 15.50
 5.75
 58.97%
9.75 15.50 10.62 1.46 170.50M 0.3516 9.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3545 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:35 p.m. 24.26
 0.082
 0.34%
21.54 25.225 16.62 1.46 388.16M 0.3661 6.04%
Enbridge Inc Pref Ser P 4 Canada 10:00 a.m. 15
 1.1812
 7.30%
13.31 16.1812 NA NA 240.00M 0.3699 9.86%
Pembina Pipeline Corporation Reduced Rat 11:27 a.m. 18
 0.20
 1.12%
15.75 19 NA NA 180.00M 0.3721 8.27%
TC Energy Corp Cumulative Redeemable 1st 1:52 p.m. 17
 0.50
 2.86%
13.58 18 4.34 3.92 408.00M 0.3741 8.80%
Enbridge Inc Red Pref Shs Ser 7 Canada 9:30 a.m. 16.50
 2.07
 11.15%
13.87 18.57 11.30 1.46 165.00M 0.3742 9.07%
Plains GP Holdings L.P. - Class A Shares 1:05 p.m. 20.345
 0.205
 1.00%
16.605 22.305 39.12 0.52 4.02B 0.38 7.47%
Enbridge Inc Cum Red Pref Shs Ser H Can 12:46 p.m. 15.4025
 1.328
 9.44%
15.4025 15.4025 10.55 1.46 179.43M 0.382 9.92%
Pembina Pipeline Corp Cum Redeemable Min 10:17 a.m. 18.01
 2.51
 16.19%
15.50 18.01 7.90 2.28 269.64M 0.3939 8.75%
Pembina Pipeline Corp Preferred 5 YR Res 12:07 p.m. 18.0795
 0.2095
 1.17%
14.90 18.086 7.93 2.28 180.79M 0.4078 9.02%
Plains All American Pipeline L.P.UNITS 1:05 p.m. 19.15
 0.25
 1.29%
15.575 21 15.83 0.73 13.47B 0.4175 8.72%
Enbridge Inc RE Pref Shs Ser 5 Canada 12:13 p.m. 25
 0.20
 0.79%
22.36 25.25 17.12 1.46 200.00M 0.4177 6.68%
Enbridge Inc Cum Red Pref Shs Ser N Can 12:48 p.m. 18
 0.50
 2.86%
14.27 18.90 NA NA 324.00M 0.4185 9.30%
Enbridge Inc Cum Redeemable Pref Shares 11:17 a.m. 24.50
 0.2375
 0.96%
22.01 25 16.78 1.46 392.00M 0.419 6.84%
Kodiak Gas Services Inc 1:01 p.m. 37.92
 0.19
 0.50%
29.25 50.43 45.83 0.56 3.29B 0.49 5.17%
Williams Companies Inc The 1:00 p.m. 61.815
 0.265
 0.43%
51.58 65.55 32.01 1.82 75.49B 0.50 3.24%
Tsakos Energy Navigation Ltd Common Shar 1:04 p.m. 25.52  UNCH  0.0% 13.402 26.69 8.09 5.03 768.86M 0.50 3.92%
Pembina Pipeline Corp Ordinary Shares 1:05 p.m. 38.865
 0.065
 0.17%
34.13 42.40 13.88 3 22.58B 0.5119 5.27%
Usa Compression Partners LP Common Units 1:05 p.m. 25.03
 0.60
 2.34%
21.59 30.10 35.25 0.72 3.07B 0.525 8.39%
Crossamerica Partners LP Common Units RE 12:50 p.m. 22.02
 0.22
 1.01%
19.61 25.7297 42.35 0.52 839.41M 0.525 9.54%
Seapeak Llc 8.50 Series B Fixed-to-floa 12:02 p.m. 25.58
 0.04
 0.16%
23.92 26.34 852.67 0.03 173.94M 0.5313 8.31%
Keyera Corp Com Canada 12:53 p.m. 31.77
 0.72
 2.22%
25.08 35.44 14.99 2.12 7.28B 0.54 6.80%
Keyera Corp 1:05 p.m. 44.20
 0.97
 2.24%
37.80 47.12 20.85 2.12 10.13B 0.54 4.89%
Enterprise Products Partners L.P. 1:05 p.m. 32.90  UNCH  0.0% 27.77 34.53 12.23 2.69 71.24B 0.55 6.69%
Cheniere Energy Inc 1:00 p.m. 204.04
 2.66
 1.29%
186.2001 254.5348 11.63 14.2 43.92B 0.555 1.09%
Tenaris S.A. American Depositary Shares 1:05 p.m. 42.37
 0.58
 1.39%
30.06 42.69 11.39 3.62 21.39B 0.58 2.74%
Torm Plc - Class A 1:03 p.m. 22.1647
 0.5053
 2.23%
13.60 23.755 3.50 6.36 2.25B 0.62 11.19%
Enbridge Inc 1:05 p.m. 47.28
 0.31
 0.65%
39.80 50.54 16.65 2.34 103.15B 0.70 5.92%
Pembina Pipeline Corporation 1:05 p.m. 53.74
 0.16
 0.30%
48.35 59.20 19.14 3 31.23B 0.71 5.28%
Flex Lng LTD. Ordinary Shares 1:02 p.m. 26.5751
 0.2649
 0.99%
19.46 27.67 14.60 2.18 1.45B 0.75 11.29%
Hess Midstream LP Class A Representing L 1:04 p.m. 34.94
 0.03
 0.09%
31.645 44.14 14.03 2.49 4.52B 0.7548 8.64%
Global Partners LP Common Units Represen 12:59 p.m. 44.87
 0.51
 1.15%
39.58 60 21.57 2.41 1.53B 0.755 6.73%
Cheniere Energy Partners LP Common Units 1:02 p.m. 56.735
 0.465
 0.83%
49.53 68.42 13.35 4.25 27.46B 0.775 5.46%
Kinetik Holdings Inc Class A 1:01 p.m. 38.78
 0.14
 0.36%
31.33 67.60 53.12 1.02 2.48B 0.78 8.05%
TC Energy Corporation 1:05 p.m. 54.775
 0.165
 0.30%
43.51 56.34 16.76 4.43 57.01B 0.85 6.21%
TC Energy Corp 1:05 p.m. 75.76
 0.16
 0.21%
62.17 77.76 23.22 4.43 78.85B 0.85 4.49%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 29.28
 0.16
 0.54%
20.14 31.48 5.35 9.04 863.92M 0.90 6.15%
Western Midstream Partners LP Common Uni 1:05 p.m. 40.48
 1.13
 2.72%
33.60 43.33 10.07 4.02 16.52B 0.91 8.99%
Enbridge Inc 1:05 p.m. 65.38
 0.57
 0.86%
56.51 70.39 23.22 2.34 142.64B 0.97 5.93%
Mplx LP Common Units Representing Limite 1:05 p.m. 56.51
 0.07
 0.12%
44.60 57.155 13.42 4.21 57.47B 1.0765 7.62%
Delek Logistics Partners L.P. Common Uni 12:42 p.m. 46.80
 0.96
 2.01%
34.59 48.97 16.04 2.99 2.50B 1.12 9.57%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.