ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: CHAT, SLVR

Mon, 16 Mar 16:54:55 GMT
FMDE, TRUC: Big ETF Inflows

Mon, 16 Mar 14:46:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, March 16, 8:37 PM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lanzatech Global Inc 3:59 p.m. 13.77
 2.78
 25.30%
7.88 71.19 NA -36.66 31.95M 0.00 0.00%
World Kinect Corporation 4:00 p.m. 22.59
 0.21
 0.92%
22.57 29.85 NA -10.99 1.16B 0.20 3.54%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
New Fortress Energy Inc - Class A 4:00 p.m. 1.09
 0.01
 0.93%
0.9765 12.59 NA -4.93 310.16M 0.10 36.70%
Klx Energy Services Holdings Inc 4:00 p.m. 2.79
 0.10
 3.72%
1.46 4.36 NA -4.26 54.49M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:57 p.m. 5.73
 0.09
 1.55%
2.34 6.098 NA -4.01 124.28M 0.01 0.70%
Tidewater Midstream and Infras Ltd 4:00 p.m. 7.83
 0.22
 2.89%
3.30 8.50 NA -4.01 169.83M 0.01 0.51%
Nextnrg Inc 4:00 p.m. 0.4991
 0.0209
 4.02%
0.4715 3.59 NA -3.93 67.08M 0.00 0.00%
Summit Midstream Corporation 4:00 p.m. 30.09
 0.20
 0.66%
19.13 39.64 NA -3.35 368.96M 0.00 0.00%
Transocean Ltd Switzerland 4:00 p.m. 6.20
 0.16
 2.52%
1.97 6.96 NA -3.34 6.84B 0.15 9.68%
Helmerich & Payne Inc 4:00 p.m. 34.65
 1.00
 2.81%
14.65 36.73 NA -3.19 3.46B 0.25 2.89%
Torm Plc - Class A 4:00 p.m. 25.29
 1.02
 4.20%
13.60 31.759 NA -2.265 2.58B 0.70 11.07%
Geospace Technologies Corporation 4:00 p.m. 12.24
 0.67
 5.79%
5.51 29.8927 NA -2.18 157.75M 0.00 0.00%
Profrac Holding Corp - Class A 4:00 p.m. 6.53
 0.18
 2.83%
3.08 10.70 NA -2.08 1.18B 0.00 0.00%
Oil States International Inc 4:00 p.m. 11.92
 0.03
 0.25%
3.075 14.47 NA -1.86 717.66M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 2.14
 0.02
 0.93%
1.68 3.115 NA -1.34 103.14M 0.125 23.36%
Nine Energy Service Inc 4:00 p.m. 0.5863  UNCH  0.0% 0.2897 1.55 NA -1.11 25.42M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 55.20
 0.91
 1.68%
12.78 63.58 NA -0.81 621.34M 0.00 0.00%
Dnow Inc 4:00 p.m. 11.20
 0.19
 1.67%
11.035 17.4799 NA -0.76 2.09B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 17.61
 0.14
 0.79%
11.87 18.64 NA -0.73 2.16B 0.18 4.09%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 1.18
 0.04
 3.51%
1.10 4.50 NA -0.65 12.54M 0.00 0.00%
Atlas Energy Solutions Inc 4:00 p.m. 13.19
 0.41
 3.02%
7.6417 18.9999 NA -0.41 1.64B 0.25 7.58%
Martin Midstream Partners L.P.UNITS Repr 3:59 p.m. 2.68
 0.08
 2.90%
2.21 3.85 NA -0.37 104.67M 0.005 0.75%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 11.43
 0.23
 2.05%
2.73 13 NA -0.26 1.42B 0.10 3.50%
Ensign Energy Services Inc Ordinary Sha 3:42 p.m. 2.625
 0.073
 2.86%
1.21 2.84 NA -0.25 485.32M 0.06 9.14%
Ensign Energy Services Inc 4:00 p.m. 3.57
 0.07
 2.00%
1.73 3.90 NA -0.25 660.04M 0.06 6.72%
Step Energy Svcs Ltd Ordinary Shares CA 1:19 p.m. 3.92
 0.006
 0.15%
2.52 3.9265 NA -0.12 285.69M 0.00 0.00%
Cbl International Ltd - Class B Ordi 4:00 p.m. 0.5701
 0.012
 2.06%
0.2765 1.22 NA -0.12 15.68M 0.00 0.00%
Step Energy Services L 4:00 p.m. 5.49
 0.01
 0.18%
3.35 5.50 NA -0.12 400.11M 0.00 0.00%
Custom Truck One Source Inc 4:00 p.m. 6.16
 0.31
 5.30%
3.18 7.75 NA -0.11 1.40B 0.00 0.00%
Drilling Tools International Corporation 4:00 p.m. 3.76
 0.24
 6.82%
1.43 4.3819 NA -0.11 132.35M 0.00 0.00%
Dawson Geophysical Company 4:00 p.m. 4.64
 0.22
 4.98%
1.08 4.78 NA -0.11 144.06M 0.15 3.23%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.211 2.44 NA -0.07 344.84M 0.01 1.65%
Bri-chem Corp Ordinary Shares Canada 9:33 a.m. 0.2085
 0.0085
 4.25%
0.1417 0.30 NA -0.07 5.51M 0.00 0.00%
Bri Chem Corp 10:56 a.m. 0.245
 0.005
 2.00%
0.18 0.39 NA -0.07 6.48M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:47 p.m. 0.2625
 0.1315
 33.38%
0.0101 0.45 NA -0.06 7.29M 0.00 0.00%
Questor Technology Inc 3:59 p.m. 0.33
 0.01
 2.94%
0.20 0.67 NA -0.06 9.17M 0.00 0.00%
Pyrogenesis Inc Common Shares 3:45 p.m. 0.402
 0.019
 4.51%
0.1185 0.525 NA -0.05 81.52M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 12:41 p.m. 0.25
 0.0188
 6.99%
0.15 0.673 NA -0.05 29.72M 0.00 0.00%
Pyrogenesis Inc 3:49 p.m. 0.56
 0.02
 3.45%
0.17 0.68 NA -0.05 113.56M 0.00 0.00%
Nxt Energy Solutions Inc 3:53 p.m. 0.38  UNCH  0.0% 0.21 0.93 NA -0.05 45.17M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 18.49M 0.00 0.00%
Canadian Premium Sand Inc 11:51 a.m. 0.075
 0.005
 6.25%
0.06 0.275 NA -0.04 6.95M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 9101 0.00 0.00%
Pantera Silver Corp Com Canada 11:03 a.m. 0.4003
 0.1003
 33.43%
0.16 0.74 NA -0.02 27.64M 0.00 0.00%
Pantera Silver Corp 3:22 p.m. 0.54
 0.02
 3.85%
0.225 0.97 NA -0.02 37.28M 0.00 0.00%
High Arctic Energy Services Inc 3:50 p.m. 0.91  UNCH  0.0% 0.70 1.17 NA -0.02 11.33M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Stampede Drilling Inc Com Canada 1:07 p.m. 0.124
 0.0015
 1.20%
0.08 0.1255 NA NA 24.79M 0.00 0.00%
Seapeak Llc 8.50 Series B Fixed-to-floa 3:59 p.m. 25.55
 0.08
 0.31%
23.92 26.34 NA NA 173.74M 0.5313 8.32%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Stampede Drilling Inc 10:01 a.m. 0.175
 0.005
 2.78%
0.10 0.185 NA NA 34.99M 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 14.08
 0.27
 1.88%
4.51 14.643 1408.00 0.01 1.72B 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 2.60
 0.30
 13.04%
0.81 4.78 52.00 0.05 228.89M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 10:47 a.m. 0.58
 0.02
 3.33%
0.23 0.60 11.60 0.05 17.00M 0.00 0.00%
Cleantek Industries Inc 12:58 p.m. 0.67
 0.01
 1.52%
0.185 0.84 13.40 0.05 19.64M 0.00 0.00%
Aarons Holdings Company Inc 4:02 p.m. 10.09
 0.10
 1.00%
6.622 10.14 112.11 0.09 318.06M 0.125 4.96%
Energy Services of America Corporation 4:00 p.m. 13.05
 0.49
 3.90%
7.64 15.8399 108.75 0.12 217.40M 0.03 0.92%
Rpc Inc 4:00 p.m. 6.53
 0.01
 0.15%
4.10 6.85 43.53 0.15 1.45B 0.04 2.45%
Helix Energy Solutions Group Inc 4:00 p.m. 9.04
 0.22
 2.49%
5.52 10.75 43.05 0.21 1.33B 0.00 0.00%
Select Water Solutions Inc Class A 4:00 p.m. 14.16
 0.15
 1.07%
7.20 15.4501 67.43 0.21 1.71B 0.07 1.98%
Calfrac Well Services Ltd Common Shares 3:58 p.m. 3.73
 0.16
 4.48%
2.1383 4.30 15.22 0.245 371.66M 0.0156 1.68%
Calfrac Well Services LTD. 4:00 p.m. 5.10
 0.15
 3.03%
2.98 5.90 20.82 0.245 508.17M 0.0156 1.23%
Mccoy Global Inc Com Canada 3:05 p.m. 1.93
 0.06
 3.02%
1.6802 3.36 7.42 0.26 51.74M 0.025 5.18%
Mccoy Global Inc 4:00 p.m. 2.46
 0.18
 6.82%
2.34 4.48 9.46 0.26 65.95M 0.025 4.07%
Mind Technology Inc 4:00 p.m. 8.59
 0.63
 7.92%
4.45 14.50 22.61 0.38 77.64M 0.00 0.00%
Nov Inc 4:00 p.m. 18.19
 0.24
 1.30%
10.84 20.855 46.64 0.39 6.56B 0.09 1.98%
Npk International Inc 4:00 p.m. 13.72
 0.36
 2.69%
4.76 15.9599 32.67 0.42 1.16B 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 4.94
 0.03
 0.61%
2.705 5.42 10.98 0.45 5.28B 0.0667 2.70%
Mattr Corp Ordinary Shares 3:43 p.m. 6.631
 0.1945
 3.02%
5.178 9.83 14.42 0.46 406.82M 0.00 0.00%
Pulse Seismic Inc Com 3:48 p.m. 3.535
 0.195
 5.84%
1.61 3.812 7.68 0.46 179.28M 0.0175 1.98%
Mattr Corp 4:00 p.m. 9.06
 0.20
 2.26%
7.27 12.95 19.70 0.46 555.84M 0.00 0.00%
Pulse Seismic Inc 4:00 p.m. 4.84
 0.19
 4.09%
2.25 5.24 10.52 0.46 245.46M 0.0175 1.45%
National Energy Services Reunited Corp - 4:00 p.m. 20.61
 1.47
 7.68%
5.20 26.85 39.63 0.52 1.99B 0.00 0.00%
Enerflex Ltd Common Shares 4:00 p.m. 20.78
 0.15
 0.72%
6.18 23.82 39.96 0.52 2.53B 0.0425 0.82%
Enerflex Ltd 4:00 p.m. 28.41
 0.31
 1.08%
8.74 32.64 54.63 0.52 3.46B 0.0425 0.60%
Secure Waste Infrastructure Corp 4:00 p.m. 20.90
 0.72
 3.57%
12.04 21.15 38.70 0.54 4.53B 0.10 1.91%
Trican Well Service Ltd Ordinary Shares 3:58 p.m. 5.083
 0.09
 1.80%
2.60 5.3858 8.92 0.57 1.07B 0.055 4.33%
Trican Well 4:00 p.m. 6.95
 0.08
 1.16%
3.69 7.335 12.19 0.57 1.46B 0.055 3.17%
Expro Group Holdings N.V. 4:00 p.m. 16.46
 0.32
 1.98%
6.695 18.73 27.90 0.59 1.87B 0.075 1.82%
Golar Lng Ltdhares 4:00 p.m. 44.86
 1.92
 4.47%
29.56 47.48 74.77 0.6 4.69B 0.25 2.23%
Ranger Energy Services Inc Class A 4:00 p.m. 16.86
 0.16
 0.96%
10.56 17.89 25.94 0.65 397.06M 0.06 1.42%
Solaris Energy Infrastructure Inc Class 4:00 p.m. 56.99
 4.99
 9.60%
14.27 61.36 86.35 0.66 2.78B 0.12 0.84%
Core Laboratories Inc 4:00 p.m. 15.77  UNCH  0.0% 9.72 20.36 23.54 0.67 734.30M 0.01 0.25%
Pason Systems Inc 4:00 p.m. 12.78
 0.24
 1.91%
10.50 13.69 18.79 0.68 993.17M 0.13 4.07%
Plains GP Holdings L.P. - Class A Shares 3:59 p.m. 23.085
 0.035
 0.15%
16.605 24 29.98 0.77 4.57B 0.38 6.58%
Ces Energy Solutions Corp Com Canada 3:54 p.m. 13.30
 0.07
 0.52%
3.9831 14.25 16.84 0.79 2.79B 0.055 1.65%
Ces Energy Solutions Corp 4:00 p.m. 18.26
 0.01
 0.06%
5.59 18.99 23.11 0.79 3.83B 0.055 1.20%
Usa Compression Partners LP Common Units 4:00 p.m. 27.99
 0.36
 1.30%
21.59 28.0919 32.93 0.85 4.06B 0.525 7.50%
Antero Midstream Corporation 4:00 p.m. 22.88
 0.26
 1.12%
15.075 23.345 26.60 0.86 10.82B 0.225 3.93%
Teekay Corporation LTD. 4:00 p.m. 11.37
 0.38
 3.46%
5.65 13.75 12.92 0.88 1.04B 0.00 0.00%
Kodiak Gas Services Inc 4:00 p.m. 55.13
 0.93
 1.72%
29.25 58.40 61.94 0.89 4.73B 0.49 3.56%
Liberty Energy Inc Class A 4:00 p.m. 30.02
 0.20
 0.66%
9.50 31.16 34.54 0.89 4.86B 0.09 1.20%
Tetra Technologies Inc 4:00 p.m. 7.93
 0.29
 3.53%
2.0335 12.5413 8.62 0.92 1.06B 0.00 0.00%
Leonardo Drs Inc 4:00 p.m. 45.30  UNCH  0.0% 28.1701 49.31 43.98 1.03 12.05B 0.09 0.79%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Plains All American Pipeline L.P.UNITS 3:59 p.m. 21.235
 0.085
 0.40%
15.575 22.29 18.96 1.12 14.98B 0.4175 7.86%
Crossamerica Partners LP Common Units RE 4:00 p.m. 21.47
 0.28
 1.29%
19.61 25.7297 18.04 1.19 818.76M 0.525 9.78%
Innovex International Inc 4:00 p.m. 24.45
 0.25
 1.03%
11.93 29.48 20.38 1.2 1.69B 0.00 0.00%
Energy Transfer LP Common Units 4:00 p.m. 18.74
 0.01
 0.05%
14.60 19.30 15.49 1.21 64.47B 0.335 7.15%
Excelerate Energy Inc Class A 4:00 p.m. 33.86
 0.25
 0.74%
21.285 43.175 26.45 1.28 1.08B 0.08 0.95%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.76
 0.26
 6.47%
3.18 4.45 2.94 1.28 136.96M 0.05 5.32%
North American Construction Group LTD. C 4:00 p.m. 13.11
 0.35
 2.74%
12.07 18.24 10.16 1.29 376.92M 0.12 3.66%
North American Construction Group Ltd 4:00 p.m. 18
 0.41
 2.33%
16.45 25.05 13.95 1.29 517.51M 0.12 2.67%
Dht Holdings Inc 4:00 p.m. 17.49
 0.64
 3.80%
8.995 20.55 13.35 1.31 2.81B 0.41 9.38%
Knot Offshore Partners LP Common Units R 4:00 p.m. 10.14
 0.02
 0.20%
5.45 11.15 7.51 1.35 345.22M 0.026 1.03%
Kinder Morgan Inc 4:00 p.m. 33.31
 0.08
 0.24%
23.94 34.24 24.31 1.37 74.11B 0.2925 3.51%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 29.17
 0.54
 1.89%
19.46 30.85 21.14 1.38 1.58B 0.75 10.28%
Natural Gas Services Group Inc 4:03 p.m. 36.60
 1.01
 2.84%
16.7301 39.995 24.90 1.47 460.02M 0.11 1.20%
Halliburton Company 4:00 p.m. 34.16
 0.47
 1.40%
18.72 37.025 22.77 1.5 28.75B 0.17 1.99%
Total Energy Services Inc Ordinary Shar 3:03 p.m. 15.463
 0.818
 5.59%
6.09 15.463 9.73 1.59 563.43M 0.12 3.10%
Total Energy Services Inc 4:00 p.m. 21.02
 0.71
 3.50%
8.40 21.24 13.22 1.59 765.92M 0.12 2.28%
Championx Corporation 4:00 p.m. 25.81
 0.79
 2.97%
21.92 31.98 17.09 1.65 4.94B 0.095 1.47%
Frontline Plc Ordinary Shares 4:00 p.m. 31.83
 1.65
 5.47%
12.40 39.89 18.72 1.7 7.09B 1.03 12.94%
Archrock Inc 4:00 p.m. 35.48
 0.87
 2.51%
20.12 37.26 19.39 1.83 6.21B 0.22 2.48%
Keyera Corp Com Canada 12:43 p.m. 39.15
 0.36
 0.93%
27.12 39.94 20.71 1.89 8.98B 0.54 5.52%
Keyera Corp 4:00 p.m. 54.04
 0.53
 0.99%
37.80 54.46 28.59 1.89 12.39B 0.54 4.00%
Global Partners LP Common Units Represen 4:00 p.m. 47.37
 0.89
 1.92%
39.58 56.59 22.45 2.11 1.61B 0.76 6.42%
Williams Companies Inc The 4:00 p.m. 73.89
 0.55
 0.75%
51.58 76.87 34.53 2.14 90.26B 0.525 2.84%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 30.62
 0.15
 0.49%
19.74 34.10 13.98 2.19 4.61B 0.00 0.00%
Technipfmc Plc Ordinary Share 4:00 p.m. 63.72
 0.69
 1.09%
22.12 68.29 27.70 2.3 25.49B 0.05 0.31%
Top Ships Inc 4:00 p.m. 3.26
 0.34
 9.44%
3.10 9.7731 1.42 2.3 15.08M 0.00 0.00%
Slb Ltd Common Shares 4:00 p.m. 44.96
 0.24
 0.54%
31.11 52.45 19.13 2.35 67.56B 0.295 2.62%
Cactus Inc Class A 4:00 p.m. 45.50
 0.86
 1.85%
33.20 59.25 18.88 2.41 3.13B 0.14 1.23%
Baker Hughes Company 4:00 p.m. 55.19
 0.93
 1.71%
33.60 67 21.22 2.6 54.54B 0.23 1.67%
Kinetik Holdings Inc Class A 4:00 p.m. 44.63
 0.21
 0.47%
31.33 54.94 16.97 2.63 2.88B 0.81 7.26%
Enterprise Products Partners L.P. 4:00 p.m. 37.32
 0.33
 0.89%
27.77 38.22 14.03 2.66 80.68B 0.55 5.89%
Pembina Pipeline Corp Cum Redeemable Min 10:17 a.m. 18.01
 2.51
 16.19%
15.50 18.01 6.77 2.66 269.64M 0.3939 8.75%
Pembina Pipeline Corporation Reduced Rat 11:27 a.m. 18
 0.20
 1.12%
16 19 6.77 2.66 180.00M 0.3721 8.27%
Pembina Pipeline Corp Preferred 5 YR Res 10:37 a.m. 18.20
 0.1205
 0.67%
14.90 18.20 6.84 2.66 182.00M 0.4078 8.96%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 44.54
 0.61
 1.39%
34.13 45.09 16.74 2.66 25.88B 0.5179 4.65%
Pembina Pipeline Corporation 4:00 p.m. 60.96
 0.39
 0.64%
48.35 61.81 22.92 2.66 35.42B 0.71 4.66%
Hess Midstream LP Class A Representing L 4:00 p.m. 39.34
 0.35
 0.90%
31.645 44.14 13.76 2.86 5.09B 0.7641 7.77%
Tidewater Inc 4:00 p.m. 74.26
 2.50
 3.26%
31.17 88.99 25.00 2.97 3.68B 0.00 0.00%
Western Midstream Partners LP Common Uni 4:00 p.m. 41.01
 0.19
 0.47%
33.60 44.74 13.76 2.98 16.14B 0.91 8.88%
Enbridge Inc Preference Shares Series 15 10:05 a.m. 15.50
 5.75
 58.97%
9.75 15.50 4.81 3.22 170.50M 0.3516 9.07%
Enbridge Inc Pref Ser 13 Canada 9:30 a.m. 12  UNCH  0.0% 12 12 3.73 3.22 168.00M 0.3372 11.24%
Enbridge Inc Cum Redeemable Pref Shs Ser 11:48 a.m. 16  UNCH  0.0% 16 16 4.97 3.22 176.00M 0.3545 8.86%
Enbridge Inc Red Pref Shs Ser 7 Canada 9:30 a.m. 16.50
 2.07
 11.15%
13.87 18.57 5.12 3.22 165.00M 0.3742 9.07%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:19 p.m. 25.15
 0.053
 0.21%
22.36 25.30 7.81 3.22 201.20M 0.4177 6.64%
Enbridge Inc Cum Redeemable Pref Shares 3:03 p.m. 24.65
 0.05
 0.20%
22.01 25 7.66 3.22 394.40M 0.419 6.80%
Enbridge Inc Cum Red Pref Shs Ser N Can 10:53 a.m. 18.108
 0.068
 0.38%
14.27 18.98 5.62 3.22 325.94M 0.4185 9.24%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:58 a.m. 24.25
 0.0535
 0.22%
21.54 25.25 7.53 3.22 388.00M 0.3661 6.04%
Enbridge Inc Cum Red Pref Shs Ser H Can 1:11 p.m. 16.9821
 1.5796
 10.26%
15.4025 16.9821 5.27 3.22 197.83M 0.382 9.00%
Enbridge Inc Pref Ser P 4 Canada 10:00 a.m. 15
 1.1812
 7.30%
13.31 16.1812 4.66 3.22 240.00M 0.3699 9.86%
Enbridge Inc Cum Red Pref Shares Series 12:30 p.m. 15.45
 0.18
 1.18%
12.80 15.45 4.80 3.22 278.10M 0.3382 8.76%
Enbridge Inc Cum Red Pfd Shs Series B 2:47 p.m. 15.73
 0.0011
 0.01%
12.25 15.7854 4.89 3.22 314.60M 0.3251 8.27%
Enbridge Inc 5.50 Series A Preferred ST 9:32 a.m. 18.2631
 0.5131
 2.89%
16.25 18.2631 5.67 3.22 91.32M 0.3438 7.53%
Enbridge Inc 4:00 p.m. 54.54
 0.46
 0.85%
39.80 54.595 16.94 3.22 119.00B 0.7075 5.19%
Enbridge Inc 4:00 p.m. 74.64
 0.36
 0.48%
56.51 74.66 23.18 3.22 162.85B 0.97 5.20%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 52.96
 0.01
 0.02%
34.59 55.89 16.05 3.3 2.83B 1.125 8.50%
TC Energy Corp Cumulative Redeemable 1st 10:16 a.m. 17.70
 0.30
 1.67%
13.58 18 5.10 3.47 424.80M 0.3741 8.45%
TC Energy Corp Preferred Stock 11:04 a.m. 14.33
 8.94
 165.86%
5.39 14.33 4.13 3.47 200.62M 0.2813 7.85%
TC Energy Corp Cumulative Redeemable 1st 2:10 p.m. 12.45
 0.05
 0.40%
10.50 12.50 3.59 3.47 28.45M 0.2156 6.93%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 2:13 p.m. 10.50
 0.50
 5.00%
10.50 10.50 3.03 3.47 123.01M 0.2564 9.77%
TC Energy Corp Preferred Stock 2:25 p.m. 14.75
 0.0561
 0.38%
11.169 14.75 4.25 3.47 52.75M 0.2551 6.92%
TC Energy Corp Cumulative Redeemable 1st 10:50 a.m. 12.15  UNCH  0.0% 12.15 12.15 3.50 3.47 223.85M 0.3087 10.16%
TC Energy Corporation 4:00 p.m. 64.28
 0.58
 0.91%
43.5878 65.57 18.52 3.47 66.93B 0.8775 5.46%
TC Energy Corp 4:00 p.m. 87.92
 0.42
 0.48%
62.17 89.68 25.34 3.47 91.54B 0.8775 3.99%
Oceaneering International Inc 4:00 p.m. 33.69
 0.41
 1.23%
15.48 38.9934 9.65 3.49 3.36B 0.15 1.78%
Tenaris S.A. American Depositary Shares 4:00 p.m. 53.84
 1.01
 1.91%
30.06 55.02 14.47 3.72 27.18B 1.20 4.46%
Nextpower Inc - Class A 4:00 p.m. 118.09
 1.55
 1.30%
36.06 131.585 30.20 3.91 17.53B 0.00 0.00%
Terravest Industries Inc Common Shares 3:19 p.m. 100.253
 3.087
 3.18%
83.4282 127.05 23.59 4.25 2.17B 0.20 0.80%
Terravest Industries Inc 4:00 p.m. 137.12
 4.21
 3.17%
115.75 176.64 32.26 4.25 2.97B 0.20 0.58%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 34.89
 1.14
 3.38%
13.402 38.87 7.84 4.45 1.05B 0.50 2.87%
Bristow Group Inc 4:00 p.m. 43.04
 0.34
 0.80%
25.11 49.55 9.02 4.77 1.26B 0.125 1.16%
Mplx LP Common Units Representing Limite 4:00 p.m. 58.10
 0.42
 0.72%
44.60 59.84 12.05 4.82 59.09B 1.0765 7.41%
Cheniere Energy Partners LP Common Units 4:00 p.m. 63.10
 0.99
 1.54%
49.53 68.42 12.21 5.17 30.54B 0.775 4.91%
Flint Corp Common Shares 9:34 a.m. 1.10
 0.05
 4.76%
0.188 1.14 0.21 5.21 121.00M 0.00 0.00%
Flint Corp 2:59 p.m. 1.42  UNCH  0.0% 0.80 1.80 0.27 5.21 156.20M 0.00 0.00%
Weatherford International Plc - Ordinary 4:00 p.m. 86.80
 0.27
 0.31%
36.735 110.57 14.64 5.93 6.23B 0.275 1.27%
Ncs Multistage Holdings Inc 4:00 p.m. 62.99
 1.09
 1.70%
25.0894 68.4038 7.28 8.65 160.34M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 29.28
 0.16
 0.54%
20.14 31.48 5.35 9.04 863.92M 0.90 6.15%
Teekay Tankers LTD. 4:00 p.m. 66.20
 2.81
 4.43%
33.3502 82.24 6.55 10.1 1.98B 0.25 1.51%
Cheniere Energy Inc 4:00 p.m. 251.29
 0.98
 0.39%
186.2001 259.24 14.02 17.92 52.82B 0.555 0.88%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.