ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Precious Metals, Computers

Fri, 06 Feb 17:01:53 GMT
Wednesday 2/4 Insider Buying Report: KMI, RRBI

Wed, 04 Feb 19:16:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, February 9, 4:41 AM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 18.49M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.016 9101 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Stampede Drilling Inc Com Canada 3:49 p.m. 0.095
 0.005
 5.00%
0.08 0.10 4.75 0.02 18.99M 0.00 0.00%
Stampede Drilling Inc 11:57 a.m. 0.13  UNCH  0.0% 0.10 0.18 6.50 0.02 25.99M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Bri-chem Corp Ordinary Shares Canada 9:33 a.m. 0.2085
 0.0085
 4.25%
0.1417 0.3184 NA -0.15 5.51M 0.00 0.00%
Canadian Premium Sand Inc 9:30 a.m. 0.08
 0.005
 6.67%
0.06 0.33 NA -0.04 7.41M 0.00 0.00%
Bri Chem Corp 3:33 p.m. 0.27  UNCH  0.0% 0.18 0.39 NA -0.15 7.14M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:33 a.m. 0.394
 0.1235
 45.66%
0.0101 0.45 NA -0.12 10.94M 0.00 0.00%
Pyrogenesis Inc Common Shares 3:47 p.m. 0.1968
 0.0144
 7.89%
0.1185 0.4536 NA -0.16 39.84M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:27 p.m. 0.60
 0.20
 50.00%
0.23 0.60 15.00 0.04 17.59M 0.00 0.00%
Pyrogenesis Inc 3:59 p.m. 0.25  UNCH  0.0% 0.17 0.65 NA -0.16 50.61M 0.00 0.00%
Questor Technology Inc 2:49 p.m. 0.335
 0.01
 3.08%
0.20 0.67 NA -0.12 9.30M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.25  UNCH  0.0% 0.136 0.673 NA -0.12 29.72M 0.00 0.00%
Pantera Silver Corp Com Canada 2:16 p.m. 0.50
 0.0489
 8.91%
0.1392 0.74 NA -0.02 34.52M 0.00 0.00%
Cleantek Industries Inc 11:52 a.m. 0.66
 0.04
 5.71%
0.185 0.75 11.00 0.04 19.35M 0.00 0.00%
Nxt Energy Solutions Inc 3:48 p.m. 0.33
 0.04
 10.81%
0.195 0.93 NA -0.12 39.22M 0.00 0.00%
Pantera Silver Corp 3:45 p.m. 0.69
 0.07
 11.29%
0.185 0.97 NA -0.02 47.64M 0.00 0.00%
Flint Corp Common Shar 3:26 p.m. 0.9545
 0.0255
 2.60%
0.188 1.14 0.18 0.4 105.00M 0.00 0.00%
High Arctic Energy Services Inc 3:55 p.m. 0.82  UNCH  0.0% 0.70 1.19 0.36 2.26 10.21M 0.00 0.00%
Cbl International Ltd - Class B Ordi 4:00 p.m. 0.3035
 0.001
 0.33%
0.2765 1.2995 NA NA 8.35M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 0.5863  UNCH  0.0% 0.2897 1.55 NA -1.11 25.42M 0.00 0.00%
Flint Corp 2:12 p.m. 1.30
 0.02
 1.56%
0.80 1.80 0.24 0.4 143.00M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.211 2.44 NA -0.07 344.84M 0.01 1.65%
Ensign Energy Services Inc Ordinary Sha 3:30 p.m. 2.386
 0.109
 4.79%
1.21 2.45 NA -0.11 441.13M 0.06 10.06%
Dawson Geophysical Company 4:00 p.m. 2.25
 0.11
 5.14%
1.08 2.90 NA -0.13 69.86M 0.15 6.67%
Mammoth Energy Services Inc 4:00 p.m. 2.33
 0.04
 1.75%
1.68 3.115 NA -4.31 112.29M 0.125 21.46%
Ensign Energy Services Inc 4:00 p.m. 3.30
 0.18
 5.77%
1.73 3.35 NA -0.11 610.12M 0.06 7.27%
Mccoy Global Inc Com Canada 3:37 p.m. 2.28
 0.075
 3.19%
1.61 3.36 7.13 0.32 61.12M 0.025 4.39%
Pulse Seismic Inc Com 2:32 p.m. 2.84
 0.005
 0.18%
1.49 3.51 40.57 0.07 144.03M 0.0175 2.46%
Calfrac Well Services Ltd Common Shares 3:09 p.m. 3.79
 0.01
 0.26%
2.1383 3.81 32.23 0.11761 377.64M 0.0156 1.65%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.82
 0.06
 2.17%
2.21 3.90 NA -0.13 110.14M 0.005 0.71%
Step Energy Svcs Ltd Ordinary Shares CA 1:19 p.m. 3.92
 0.006
 0.15%
2.52 3.9265 196.00 0.02 285.69M 0.00 0.00%
Nextnrg Inc 4:00 p.m. 0.976
 0.0682
 7.51%
0.7611 4.3446 NA -0.147532 131.18M 0.00 0.00%
Drilling Tools International Corporation 4:00 p.m. 3.82
 0.19
 5.23%
1.43 4.3819 42.44 0.09 134.46M 0.00 0.00%
Mccoy Global Inc 4:00 p.m. 3.21
 0.11
 3.55%
2.30 4.48 10.03 0.32 86.05M 0.025 3.12%
Pulse Seismic Inc 4:00 p.m. 3.86
 0.01
 0.26%
2.15 4.49 55.14 0.07 195.76M 0.0175 1.81%
Recon Technology LTD. - Class A Ordinary 3:52 p.m. 1.26
 0.01
 0.80%
1.13 4.50 NA -4.68 13.39M 0.00 0.00%
Tidewater Midstream & 2:17 p.m. 4.326
 0.006
 0.14%
1.672 4.55 NA -1.2 93.70M 0.01 0.92%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.76  UNCH  0.0% 3.18 4.6144 3.30 1.05 136.96M 0.05 5.32%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 2.60
 0.30
 13.04%
0.81 4.78 52.00 0.05 228.89M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.09
 0.16
 3.25%
2.64 5.10 1.90 2.1141 5.44B 0.0667 2.62%
Calfrac Well Services LTD. 4:00 p.m. 5.21
 0.08
 1.56%
2.98 5.24 44.30 0.11761 519.13M 0.0156 1.20%
Klx Energy Services Holdings Inc 4:00 p.m. 2.29
 0.13
 6.02%
1.46 5.29 NA -3.27 40.85M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 3:05 p.m. 5.33
 0.05
 0.95%
2.60 5.37 9.52 0.54 1.12B 0.055 4.13%
TC Energy Corp Preferred Stock 12:56 p.m. 5.39
 0.75
 12.21%
5.39 5.39 1.38 3.92 75.46M 0.1218 9.04%
Transocean Ltd Switzerland 4:00 p.m. 5.39
 0.45
 9.11%
1.97 5.40 NA -0.76 5.94B 0.15 11.13%
Step Energy Services L 4:00 p.m. 5.49
 0.01
 0.18%
3.35 5.50 274.50 0.02 400.11M 0.00 0.00%
Tidewater Midstream and Infras Ltd 3:59 p.m. 5.85
 0.02
 0.34%
2.30 6.42 NA -1.2 126.71M 0.01 0.68%
Rpc Inc 4:00 p.m. 5.77
 0.35
 6.46%
4.10 6.85 26.23 0.43 1.27B 0.04 2.77%
Custom Truck One Source Inc 4:00 p.m. 6.87
 0.36
 5.53%
3.18 6.965 NA -0.12 1.56B 0.00 0.00%
Trican Well 4:00 p.m. 7.24
 0.07
 0.98%
3.69 7.335 12.93 0.54 1.52B 0.055 3.04%
Helix Energy Solutions Group Inc 4:00 p.m. 8.56
 0.47
 5.81%
5.52 8.90 26.75 0.36 1.26B 0.00 0.00%
Oil States International Inc 4:00 p.m. 9.10
 0.53
 6.18%
3.075 9.185 NA -0.18 543.68M 0.00 0.00%
Top Ships Inc 12:46 p.m. 4.91
 0.057
 1.18%
4.445 9.7731 4.50 1.09 22.71M 0.00 0.00%
Mattr Corp Ordinary Shares 12:02 p.m. 6.80
 0.04
 0.59%
5.178 9.83 9.32 -0.06 416.05M 0.00 0.00%
Aarons Holdings Company Inc 4:02 p.m. 10.09
 0.10
 1.00%
6.622 10.14 112.11 0.09 318.06M 0.125 4.96%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 2:13 p.m. 10.50
 0.50
 5.00%
10 10.50 NA NA 123.01M 0.2564 9.77%
Teekay Corporation LTD. 4:00 p.m. 10.49
 0.32
 3.15%
5.65 10.595 11.79 1.42 963.36M 0.00 0.00%
Profrac Holding Corp - Class A 4:00 p.m. 5.37
 0.42
 8.48%
3.08 10.70 NA -1.38 971.28M 0.00 0.00%
Knot Offshore Partners LP Common Units R 4:00 p.m. 10.39
 0.01
 0.10%
5.29 11.15 7.71 0.21 353.73M 0.026 1.00%
Ces Energy Solutions Corp Com Canada 3:07 p.m. 11.17
 0.4842
 4.53%
3.9831 11.17 13.79 0.81 2.34B 0.0425 1.52%
Enbridge Inc Pref Ser 9:30 a.m. 12  UNCH  0.0% 12 12 NA NA 168.00M 0.3372 11.24%
Propetro Holding Corp 4:00 p.m. 11.24
 0.49
 4.56%
4.51 12.14 NA -1.31 1.17B 0.00 0.00%
Energy Services of America Corporation 4:00 p.m. 9.42
 0.42
 4.67%
7.64 12.14 471.00 0.02 156.60M 0.03 1.27%
TC Energy Corp Cumulative Redeemable 1st 10:50 a.m. 12.15  UNCH  0.0% 12.15 12.45 NA NA 223.85M 0.3087 10.16%
TC Energy Corp Cumulative Redeemable 1st 3:47 p.m. 12.50
 1.0872
 9.53%
10.50 12.50 NA NA 28.56M 0.251 8.03%
Tetra Technologies Inc 4:00 p.m. 11.67
 0.58
 5.23%
2.0335 12.5413 14.23 0.82 1.56B 0.00 0.00%
Mattr Corp 4:00 p.m. 9.36
 0.24
 2.63%
7.27 12.95 12.82 -0.06 572.68M 0.00 0.00%
New Fortress Energy Inc - Class A 4:00 p.m. 1.26
 0.02
 1.61%
0.9765 12.96 NA -1.25 358.54M 0.10 31.75%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 11.99
 0.42
 3.63%
2.73 13 NA -0.6 1.48B 0.10 3.34%
Total Energy Services Inc Ordinary Shar 2:28 p.m. 12.296
 0.401
 3.37%
6.09 13.09 8.04 1.53 448.04M 0.10 3.25%
Select Water Solutions Inc Class A 4:00 p.m. 12.89
 0.80
 6.62%
7.20 13.50 67.84 0.3 1.35B 0.07 2.17%
Pason Systems Inc 4:00 p.m. 12.73
 0.28
 2.25%
10.50 13.79 16.32 1.52 990.28M 0.13 4.08%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
TC Energy Corp Preferred Stock 12:22 p.m. 14.40
 0.05
 0.35%
11.169 14.40 3.67 3.92 51.49M 0.2918 8.11%
Mind Technology Inc 4:00 p.m. 8.17
 0.41
 5.28%
4.45 14.50 1.89 4.32 73.84M 0.00 0.00%
Npk International Inc 4:00 p.m. 14.11
 0.42
 3.07%
4.76 14.685 36.18 -1.75 1.19B 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 14.87
 0.64
 4.50%
8.995 14.89 11.99 1.12 2.39B 0.41 11.03%
Ces Energy Solutions Corp 4:16 p.m. 15.23
 0.61
 4.17%
5.59 15.33 18.80 0.81 3.20B 0.0425 1.12%
Enbridge Inc Cum Red Pref Shs Ser H Can 12:46 p.m. 15.4025
 1.328
 9.44%
15.4025 15.4025 10.55 1.46 179.43M 0.382 9.92%
Enbridge Inc Cum Red Pref Shares Series 12:30 p.m. 15.45
 0.18
 1.18%
12.80 15.45 NA NA 278.10M 0.3382 8.76%
Enbridge Inc Preferenc 10:05 a.m. 15.50
 5.75
 58.97%
9.75 15.50 10.62 1.46 170.50M 0.3516 9.07%
Enbridge Inc Cum Red Pfd Shs Series B 12:40 p.m. 15.55
 0.02
 0.13%
12.25 15.7854 10.65 1.46 311.00M 0.3251 8.36%
Enbridge Inc Cum Redee 11:48 a.m. 16  UNCH  0.0% 16 16 NA NA 176.00M 0.3545 8.86%
Enbridge Inc Pref Ser P 4 Canada 10:00 a.m. 15
 1.1812
 7.30%
13.31 16.1812 NA NA 240.00M 0.3699 9.86%
Expro Group Holdings N.V. 4:00 p.m. 16.66
 1.16
 7.48%
6.695 16.79 37.02 0.45 1.89B 0.075 1.80%
Total Energy Services Inc 4:00 p.m. 16.93
 0.68
 4.18%
8.40 16.93 11.07 1.53 616.89M 0.10 2.36%
Genesis Energy L.P. Common Units 4:00 p.m. 17.19
 0.26
 1.49%
10.29 17.77 NA -1.24 2.10B 0.18 4.19%
TC Energy Corp Cumulative Redeemable 1st 10:05 a.m. 17.75
 0.03
 0.17%
13.58 18 4.53 3.92 426.00M 0.3741 8.43%
Pembina Pipeline Corp Cum Redeemable Min 10:17 a.m. 18.01
 2.51
 16.19%
15.50 18.01 7.90 2.28 269.64M 0.3939 8.75%
Pembina Pipeline Corp Preferred 5 YR Res 10:37 a.m. 18.20
 0.1205
 0.67%
14.90 18.20 7.98 2.28 182.00M 0.4078 8.96%
Enbridge Inc 5.50 Series A Preferred ST 9:32 a.m. 18.2631
 0.5131
 2.89%
16.25 18.2631 NA NA 91.32M 0.3438 7.53%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Dnow Inc 4:00 p.m. 16.76
 0.48
 2.95%
12.01 18.4494 19.26 0.74 1.76B 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 16.39
 0.47
 2.95%
10.56 18.45 20.23 0.81 385.99M 0.06 1.46%
Enbridge Inc Red Pref 9:30 a.m. 16.50
 2.07
 11.15%
13.87 18.57 11.30 1.46 165.00M 0.3742 9.07%
Enbridge Inc Cum Red P 10:34 a.m. 17.8508
 0.2448
 1.39%
14.27 18.90 NA NA 321.31M 0.4185 9.38%
Pembina Pipeline Corporation Reduced Rat 11:27 a.m. 18
 0.20
 1.12%
15.75 19 NA NA 180.00M 0.3721 8.27%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
North American Construction Group LTD. C 4:00 p.m. 16.03
 0.70
 4.57%
12.12 19.33 12.62 1.52 460.87M 0.12 2.99%
Nov Inc 4:00 p.m. 18.91
 0.67
 3.67%
10.84 19.51 11.82 1.6 6.90B 0.075 1.59%
Enerflex Ltd Common Shares 4:00 p.m. 17.83
 0.99
 5.88%
6.18 19.65 68.58 0.26 2.17B 0.0425 0.95%
Antero Midstream Corporation 4:00 p.m. 19.18
 0.28
 1.48%
15.075 19.82 19.57 0.83 9.13B 0.225 4.69%
Core Laboratories Inc 4:00 p.m. 18.56
 0.22
 1.17%
9.72 20.36 27.29 0.66 864.22M 0.01 0.22%
Energy Transfer LP Common Units 4:00 p.m. 17.94
 0.085
 0.48%
14.60 20.55 14.02 1.28 61.59B 0.335 7.47%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 19.40
 0.57
 2.85%
15.575 20.77 16.03 0.73 13.64B 0.4175 8.61%
National Energy Services Reunited Corp - 4:00 p.m. 20.87
 0.74
 3.68%
5.20 21.10 28.99 0.8 2.01B 0.00 0.00%
Secure Waste Infrastructure Corp 4:00 p.m. 18.33
 0.42
 2.34%
12.04 21.15 8.15 2.25 3.98B 0.10 2.18%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 20.71
 0.48
 2.27%
16.605 21.97 39.83 0.52 4.10B 0.38 7.34%
Atlas Energy Solutions Inc 4:00 p.m. 11.75
 0.56
 5.00%
7.6417 22.74 21.36 0.55 1.46B 0.25 8.51%
Torm Plc - Class A 3:59 p.m. 24.895
 0.755
 3.13%
13.60 24.96 3.91 6.36 2.52B 0.62 9.96%
Enbridge Inc Cum Redee 2:50 p.m. 24.594
 0.0175
 0.07%
22.01 25 16.85 1.46 393.50M 0.419 6.81%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:57 p.m. 24.345
 0.033
 0.14%
21.54 25.225 16.67 1.46 389.52M 0.3661 6.02%
Enbridge Inc RE Pref S 1:59 p.m. 25.03
 0.03
 0.12%
22.36 25.25 17.14 1.46 200.24M 0.4177 6.68%
Crossamerica Partners LP Common Units RE 4:00 p.m. 21.96
 0.22
 0.99%
19.61 25.7297 42.23 0.52 837.13M 0.525 9.56%
Seapeak Llc 8.50 Series B Fixed-to-floa 3:57 p.m. 25.9599
 0.0699
 0.27%
23.92 26.34 865.33 0.03 176.53M 0.5313 8.19%
Innovex International Inc 4:00 p.m. 25.35
 1.26
 5.23%
11.93 26.65 39.61 2.77 1.75B 0.00 0.00%
Enerflex Ltd 4:00 p.m. 24.38
 1.36
 5.91%
8.74 26.81 93.77 0.26 2.97B 0.0425 0.70%
Liberty Energy Inc Class A 4:00 p.m. 25.23
 1.51
 6.37%
9.50 27.21 28.35 0.89 4.09B 0.09 1.43%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 26.38
 0.28
 1.07%
19.46 27.67 14.49 2.18 1.44B 0.75 11.37%
North American Construction Group Ltd 4:00 p.m. 21.96
 0.96
 4.57%
16.78 27.68 17.29 1.52 631.36M 0.12 2.19%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 26.99
 0.89
 3.41%
13.402 27.79 8.54 5.03 813.14M 0.50 3.71%
Frontline Plc Ordinary Shares 4:00 p.m. 29.37
 1.37
 4.89%
12.40 29.40 29.97 2.23 6.54B 0.19 2.59%
Geospace Technologies Corporation 4:00 p.m. 10.11
 0.75
 8.01%
5.51 29.8927 NA -0.76 130.29M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 26.35
 0.20
 0.77%
21.59 30.10 36.60 0.72 3.23B 0.525 7.97%
Kinder Morgan Inc 4:00 p.m. 30.50
 0.17
 0.56%
23.94 30.59 25.00 1.17 67.86B 0.2925 3.84%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 29.28
 0.16
 0.54%
20.14 31.48 5.35 9.04 863.92M 0.90 6.15%
World Kinect Corporation 4:00 p.m. 27.99
 0.65
 2.38%
22.705 31.54 24.77 1.13 1.56B 0.20 2.86%
Championx Corporation 4:00 p.m. 25.81
 0.79
 2.97%
21.92 31.98 17.09 1.65 4.94B 0.095 1.47%
Oceaneering International Inc 4:00 p.m. 32.19
 2.42
 8.13%
15.48 32.37 22.35 1.44 3.21B 0.15 1.86%
Archrock Inc 4:00 p.m. 32.05
 1.31
 4.26%
20.12 32.42 21.23 1.05 5.62B 0.22 2.75%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 29.42
 0.22
 0.75%
19.74 34.10 0.01 2458.7 4.43B 0.00 0.00%
Enterprise Products Partners L.P. 4:00 p.m. 34.91
 0.17
 0.48%
27.77 35.55 12.98 2.69 75.59B 0.55 6.30%
Halliburton Company 4:00 p.m. 34.98
 1.14
 3.37%
18.72 35.55 23.17 2.83 29.44B 0.17 1.94%
Keyera Corp Com Canada 3:12 p.m. 35.83
 1.00
 2.87%
27.12 35.91 16.90 2.12 8.22B 0.54 6.03%
Helmerich & Payne Inc 4:00 p.m. 35.97
 1.44
 4.17%
14.65 36.73 NA -1.66 3.59B 0.25 2.78%
Natural Gas Services Group Inc 4:00 p.m. 36.48
 1.71
 4.92%
16.7301 36.73 24.82 1.37 458.51M 0.11 1.21%
Excelerate Energy Inc Class A 4:00 p.m. 37.11
 1.31
 3.66%
21.285 37.64 29.22 1.27 1.19B 0.08 0.86%
Western Midstream Partners LP Common Uni 4:00 p.m. 41.12
 0.14
 0.34%
33.60 42.80 10.23 4.02 16.78B 0.91 8.85%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 42.69
 0.29
 0.68%
34.13 43.105 15.25 3 24.81B 0.5179 4.85%
Hess Midstream LP Class A Representing L 4:00 p.m. 35.73
 0.81
 2.32%
31.645 44.14 14.35 2.49 4.62B 0.7641 8.55%
Summit Midstream Corporation 4:00 p.m. 28.48
 0.83
 3.00%
19.13 45.89 NA -12.78 349.22M 0.00 0.00%
Bristow Group Inc 4:00 p.m. 45
 0.93
 2.11%
25.11 45.975 9.41 3.21 1.30B 0.00 0.00%
Golar Lng Ltdhares 4:00 p.m. 42.27
 1.77
 4.37%
29.56 45.98 76.85 0.48 4.42B 0.25 2.37%
Tenaris S.A. American Depositary Shares 4:00 p.m. 46.91
 0.94
 2.04%
30.06 46.95 12.61 3.62 23.68B 0.58 2.47%
Forum Energy Technologies Inc 4:00 p.m. 47.98
 2.46
 5.40%
12.78 48.67 NA -11 545.91M 0.00 0.00%
Keyera Corp 4:17 p.m. 49.17
 1.46
 3.06%
37.80 49.19 23.19 2.12 11.27B 0.54 4.39%
Leonardo Drs Inc 4:00 p.m. 38.93
 1.66
 4.45%
28.1701 49.31 39.32 0.8 10.36B 0.09 0.92%
Kodiak Gas Services Inc 4:00 p.m. 49.91
 2.60
 5.50%
29.25 50.34 59.42 0.56 4.33B 0.49 3.93%
Enbridge Inc 4:00 p.m. 50.32
 0.17
 0.34%
39.80 50.95 17.72 2.34 109.79B 0.7075 5.62%
Slb Ltd Common Shares 4:00 p.m. 50.70
 1.19
 2.40%
31.11 51.67 21.57 2.35 75.81B 0.295 2.33%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 52.59
 1.28
 2.50%
34.59 53.52 17.65 2.99 2.81B 1.125 8.56%
Ncs Multistage Holdings Inc 4:00 p.m. 38.67
 0.59
 1.55%
23.89 53.69 15.16 2.55 98.26M 0.00 0.00%
Mplx LP Common Units Representing Limite 4:00 p.m. 56
 0.42
 0.74%
44.60 57.155 13.30 4.21 56.96B 1.0765 7.69%
Pembina Pipeline Corporation 4:00 p.m. 58.26
 0.20
 0.34%
48.35 59.20 20.81 3 33.85B 0.71 4.87%
Technipfmc Plc Ordinary Share 4:00 p.m. 59.06
 2.81
 5.00%
22.12 59.4799 28.12 1.91 23.89B 0.05 0.34%
Baker Hughes Company 4:00 p.m. 58.92
 1.56
 2.72%
33.60 59.54 22.66 2.6 58.23B 0.23 1.56%
Solaris Energy Infrastructure Inc Class 4:00 p.m. 51.58
 5.47
 11.86%
14.27 59.80 103.16 0.5 2.52B 0.12 0.93%
Global Partners LP Common Units Represen 4:00 p.m. 46.94
 0.34
 0.72%
39.58 60 22.57 2.41 1.60B 0.76 6.48%
TC Energy Corporation 4:00 p.m. 59.82
 0.09
 0.15%
43.5878 60.71 18.29 4.43 62.26B 0.85 5.68%
Cactus Inc Class A 4:00 p.m. 58
 1.47
 2.60%
33.20 61.38 20.94 2.77 3.99B 0.14 0.97%
Kinetik Holdings Inc Class A 4:00 p.m. 41.58
 0.76
 1.86%
31.33 64.48 56.96 1.02 2.66B 0.81 7.79%
Teekay Tankers LTD. 4:00 p.m. 66.74
 2.32
 3.60%
33.3502 67.20 7.41 11.63 2.00B 0.25 1.50%
Tidewater Inc 4:00 p.m. 66.35
 2.99
 4.72%
31.17 67.9177 19.51 3.4 3.29B 0.00 0.00%
Cheniere Energy Partners LP Common Units 4:00 p.m. 57.65
 0.01
 0.02%
49.53 68.42 13.56 4.25 27.91B 0.055 0.38%
Williams Companies Inc The 4:00 p.m. 66.92
 0.50
 0.74%
51.58 68.945 34.67 1.82 81.72B 0.525 3.14%
Enbridge Inc 4:16 p.m. 68.74
 0.40
 0.58%
56.51 70.39 24.20 2.34 149.97B 0.97 5.64%
TC Energy Corp 4:16 p.m. 81.70
 0.28
 0.34%
62.17 82.80 24.98 4.43 85.04B 0.85 4.16%
Weatherford International Plc - Ordinary 4:00 p.m. 105.51
 4.55
 4.51%
36.735 106.41 17.79 5.93 7.57B 0.275 1.04%
Lanzatech Global Inc 4:00 p.m. 10.54
 0.72
 7.33%
9.5001 107 NA -70 24.46M 0.00 0.00%
Terravest Industries Inc Common Shares 2:35 p.m. 112
 0.363
 0.32%
72.11 127.05 27.12 4.13 2.43B 0.20 0.71%
Nextpower Inc - Class A 4:00 p.m. 121.37
 6.93
 6.06%
36.06 131.585 30.96 3.47 18.02B 0.00 0.00%
Terravest Industries Inc 4:00 p.m. 154.35
 4.22
 2.81%
100.31 176.64 37.37 4.13 3.35B 0.20 0.52%
Cheniere Energy Inc 4:00 p.m. 213.11
 3.125
 1.49%
186.2001 246.42 11.90 14.2 45.87B 0.555 1.04%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.