ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: FVAL

Fri, 23 May 16:07:20 GMT
Daily Dividend Report: HAL,NEE,HD,LII,ORI

Fri, 23 May 16:03:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, May 24, 0:21 AM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Pref Ser 13 Canada 10:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.1902 63396666.67%
Enbridge Inc Cum Redeemable Pref Shs Ser 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3545 NA%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
TC Energy Corp Preferred Stock 12:56 p.m. 0.0000  UNCH  0.0% NA NA 1.57 3.92 74.11M 0.1218 79356677.52%
Wavefront Technology Solutions Inc Ordi 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.016 9101 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flint Corp 3:49 p.m. 0.03  UNCH  0.0% 0.02 0.035 3.00 0.01 3.30M 0.00 0.00%
Flint Corp Common Shares 9:30 a.m. 0.022
 0.0002
 0.90%
0.0132 0.0563 2.20 0.01 2.42M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 9:30 a.m. 0.11
 0.0483
 78.28%
0.0617 0.11 2.75 0.04 3.22M 0.00 0.00%
Stampede Drilling Inc Com Canada 3:17 p.m. 0.089
 0.0445
 33.33%
0.087 0.19 4.45 0.02 17.79M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.1996
 0.0114
 5.40%
0.1996 0.211 NA -0.05 18.49M 0.00 0.00%
Stampede Drilling Inc 2:31 p.m. 0.145
 0.01
 6.45%
0.12 0.25 7.25 0.02 28.99M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Bri-chem Corp Ordinary Shares Canada 10:50 a.m. 0.1788
 0.0206
 10.33%
0.0918 0.3184 NA -0.15 4.73M 0.00 0.00%
Pantera Silver Corp Com Canada 3:23 p.m. 0.22
 0.02
 10.00%
0.0011 0.374 NA -0.01 12.39M 0.00 0.00%
Canadian Premium Sand Inc 3:53 p.m. 0.24
 0.01
 4.00%
0.18 0.395 NA -0.05 22.23M 0.00 0.00%
Bri Chem Corp 9:30 a.m. 0.26  UNCH  0.0% 0.16 0.42 NA -0.15 6.87M 0.00 0.00%
Questor Technology Inc Ordinary Shares 2:21 p.m. 0.25
 0.08
 47.06%
0.12 0.43 NA -0.17 6.88M 0.00 0.00%
Pantera Silver Corp 3:23 p.m. 0.30
 0.02
 7.14%
0.115 0.47 NA -0.01 16.89M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 3:30 p.m. 0.465
 0.0494
 11.89%
0.0748 0.501 NA -0.12 36.96M 0.00 0.00%
Tidewater Midstream & Infrastructure 2:33 p.m. 0.1584
 0.0117
 7.97%
0.074 0.545 NA -0.06 68.30M 0.01 25.25%
Cleantek Industries Inc 3:08 p.m. 0.30  UNCH  0.0% 0.085 0.62 7.50 0.04 8.79M 0.00 0.00%
Tidewater Midstream and Infras Ltd 1:39 p.m. 0.19
 0.005
 2.56%
0.105 0.66 NA -0.06 81.93M 0.01 21.05%
Nxt Energy Solutions Inc 3:59 p.m. 0.64  UNCH  0.0% 0.09 0.70 NA -0.12 50.87M 0.00 0.00%
Questor Technology Inc 2:17 p.m. 0.37  UNCH  0.0% 0.20 0.75 NA -0.12 10.19M 0.00 0.00%
Pyrogenesis Inc Common Shares 12:21 p.m. 0.3268
 0.0018
 0.55%
0.30 0.798 NA -0.16 60.18M 0.00 0.00%
Pyrogenesis Inc 3:59 p.m. 0.455
 0.005
 1.11%
0.425 1.10 NA -0.16 83.79M 0.00 0.00%
Cbl International Ltd - Ordinary Sha 3:41 p.m. 0.9011
 0.0568
 5.93%
0.55 1.35 NA -0.136 24.78M 0.00 0.00%
Pulse Seismic Inc Com 2:02 p.m. 1.90
 0.02
 1.06%
1.4832 1.96 27.14 0.07 96.51M 0.0175 3.68%
Nine Energy Service Inc 4:00 p.m. 0.5208
 0.013
 2.44%
0.50 2.02 NA -1.11 22.06M 0.00 0.00%
Dawson Geophysical Company 12:05 p.m. 1.30
 0.0399
 3.17%
1.08 2.10 NA -0.13 40.28M 0.15 11.54%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.211 2.44 NA -0.07 344.84M 0.01 1.65%
Ensign Energy Services Inc Ordinary Sha 3:58 p.m. 1.411
 0.056
 4.13%
1.21 2.45 NA -0.11 260.60M 0.06 17.01%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 2.47
 0.29
 13.30%
0.80 2.57 49.40 0.05 217.45M 0.00 0.00%
Pulse Seismic Inc 4:00 p.m. 2.61  UNCH  0.0% 2.10 2.80 37.29 0.07 132.57M 0.0175 2.68%
Mccoy Global Inc Com Canada 3:55 p.m. 2.6044
 0.0434
 1.69%
1.3356 2.84 8.14 0.32 70.06M 0.025 3.84%
Lanzatech Global Inc 4:00 p.m. 0.199
 0.0102
 4.88%
0.1401 3.26 NA -0.7 46.16M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 11:53 a.m. 2.30
 0.03
 1.32%
2.187 3.35 19.17 0.12 197.55M 0.0156 2.72%
Ensign Energy Services Inc 4:00 p.m. 1.96
 0.08
 4.25%
1.73 3.515 NA -0.11 362.00M 0.06 12.24%
Step Energy Svcs Ltd Ordinary Shares CA 1:51 p.m. 2.79
 0.08
 2.95%
2.52 3.655 139.50 0.02 200.83M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 3:55 p.m. 2.3201
 0.0799
 3.33%
1.32 3.70 NA -0.548889 18.53M 0.00 0.00%
Mccoy Global Inc 4:00 p.m. 3.58
 0.06
 1.71%
1.83 3.84 11.19 0.32 96.31M 0.025 2.79%
Trican Well Service Ltd Ordinary Shares 3:41 p.m. 3.131
 0.052
 1.69%
2.60 3.85 5.80 0.54 586.68M 0.05 6.39%
High Arctic Energy Services Inc 10:19 a.m. 0.76
 0.01
 1.30%
0.70 4.1254 0.34 2.26 9.46M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.99
 0.04
 1.32%
2.56 4.1307 NA -0.13 97.17M 0.005 0.67%
Calfrac Well Services LTD. 4:00 p.m. 3.18  UNCH  0.0% 2.98 4.64 26.50 0.12 273.13M 0.0156 1.97%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 2.96
 0.02
 0.67%
2.5311 4.73 1.40 2.1141 3.17B 0.08 5.41%
Mammoth Energy Services Inc 4:00 p.m. 2.40
 0.13
 5.14%
1.68 4.94 NA -4.31 115.51M 0.125 20.83%
Nextnrg Inc 4:00 p.m. 3.03
 0.26
 7.90%
1.595 4.9999 NA -0.147532 339.33M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 2.74
 0.02
 0.73%
2.0335 5.12 3.34 0.82 364.62M 0.00 0.00%
Step Energy Services Ltd 3:59 p.m. 4.03
 0.15
 3.87%
3.35 5.26 201.50 0.02 290.09M 0.00 0.00%
Trican Well 4:00 p.m. 4.30
 0.06
 1.42%
3.69 5.45 7.96 0.54 805.73M 0.05 4.65%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.65
 0.15
 4.29%
3.18 5.65 3.48 1.05 134.33M 0.049 5.37%
Oil States International Inc 4:00 p.m. 4.36
 0.01
 0.23%
3.075 5.855 NA -0.18 269.75M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 3.29
 0.09
 2.66%
2.73 5.97 NA -2.14 434.32M 0.10 12.16%
Custom Truck One Source Inc 4:00 p.m. 4.31
 0.06
 1.37%
3.03 6.11 NA -0.12 976.11M 0.00 0.00%
Transocean Ltd Switzerland 4:00 p.m. 2.49
 0.08
 3.32%
1.97 6.25 NA -0.76 2.20B 0.15 24.10%
Drilling Tools International Corporation 4:00 p.m. 2.63
 0.11
 4.37%
1.43 6.36 29.22 0.09 93.61M 0.00 0.00%
Ces Energy Solutions Corp Com Canada 2:51 p.m. 4.485
 0.115
 2.63%
3.9831 7.1075 5.54 0.81 1.01B 0.0425 3.79%
Rpc Inc 4:00 p.m. 4.52
 0.01
 0.22%
4.10 7.535 10.51 0.43 996.95M 0.04 3.54%
Klx Energy Services Holdings Inc 4:00 p.m. 1.88
 0.02
 1.07%
1.51 7.66 NA -3.27 32.72M 0.00 0.00%
Npk International Inc 4:00 p.m. 8.14
 0.18
 2.26%
4.76 8.66 NA -1.75 688.01M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 9:45 a.m. 7.305
 0.191
 2.69%
6.09 8.7051 4.77 1.53 276.86M 0.10 5.48%
Knot Offshore Partners LP Common Units R 4:00 p.m. 6.30
 0.18
 2.78%
5.28 9.11 30.00 0.21 214.48M 0.026 1.65%
Enbridge Inc Preference Shares Series 15 10:32 a.m. 9.75
 0.10
 1.01%
9.75 9.75 6.68 1.46 107.25M 0.1864 7.65%
Profrac Holding Corp - Class A 4:00 p.m. 6.48
 0.19
 2.85%
3.83 9.75 NA -1.38 1.04B 0.00 0.00%
National Energy Services Reunited Corp - 4:00 p.m. 5.85
 0.36
 5.80%
5.20 9.90 7.31 0.8 558.37M 0.00 0.00%
Teekay Corporation LTD. 4:00 p.m. 8.33
 0.14
 1.71%
5.65 9.95 5.87 1.42 764.99M 0.00 0.00%
Aarons Holdings Company Inc 4:02 p.m. 10.09
 0.10
 1.00%
6.622 10.14 112.11 0.09 318.06M 0.125 4.96%
Ces Energy Solutions Corp 4:00 p.m. 6.13
 0.06
 0.99%
5.59 10.20 7.57 0.81 1.38B 0.0425 2.77%
TC Energy Corp Cumulative Redeemable 1st 12:43 p.m. 10.50  UNCH  0.0% 10.50 10.50 NA NA 42.03M 0.2567 9.78%
Enerflex Ltd Common Shares 4:00 p.m. 7.05
 0.20
 2.92%
4.595 10.6142 27.12 0.26 875.26M 0.0375 2.13%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 2:13 p.m. 10.50
 0.50
 5.00%
8.80 10.80 NA NA 104.97M 0.1059 4.03%
Mind Technology Inc 4:00 p.m. 6.49
 0.17
 2.69%
3.05 11.10 1.50 4.32 51.72M 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 5.58
 0.04
 0.71%
4.61 11.17 NA -1.31 579.82M 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 11.69
 0.36
 3.18%
8.6701 12.32 10.44 1.12 1.88B 0.15 5.13%
Total Energy Services Inc 4:00 p.m. 10.11
 0.14
 1.40%
8.40 12.44 6.61 1.53 383.17M 0.10 3.96%
TC Energy Corp Cumulative Redeemable 1st 10:50 a.m. 12.15  UNCH  0.0% 12.15 12.8327 NA NA 223.85M 0.3087 10.16%
Helix Energy Solutions Group Inc 4:00 p.m. 6.14
 0.04
 0.65%
5.655 13.05 17.06 0.36 930.40M 0.00 0.00%
Mattr Corp Ordinary Shares 3:12 p.m. 6.9595
 0.3995
 6.09%
6 13.15 8.00 -0.06 436.37M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 1:31 p.m. 12.50
 0.25
 2.04%
12.25 13.71 8.56 1.46 250.00M 0.3251 10.40%
Geospace Technologies Corporation 4:00 p.m. 5.90
 0.04
 0.67%
5.65 13.785 NA -0.5 75.56M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser H Can 2:02 p.m. 14.0745
 0.6679
 4.98%
14.0745 14.0745 9.64 1.46 163.96M 0.382 10.86%
Enbridge Inc Red Pref Shs Ser 7 Canada 10:54 a.m. 13.87  UNCH  0.0% 13.86 14.09 9.50 1.46 138.70M 0.3742 10.79%
Top Ships Inc 1:22 p.m. 5.302
 0.048
 0.90%
5.1147 14.24 4.86 1.09 24.53M 0.00 0.00%
Enbridge Inc Cum Red Pref Shares Series 9:30 a.m. 12.80
 0.20
 1.54%
12.80 15 NA NA 230.40M 0.3382 10.57%
Select Water Solutions Inc Class A 4:00 p.m. 8.14
 0.07
 0.87%
7.20 15.14 27.13 0.3 846.51M 0.07 3.44%
Enerflex Ltd 4:15 p.m. 9.69
 0.16
 1.68%
6.30 15.22 37.27 0.26 1.20B 0.0375 1.55%
TC Energy Corp Cumulative Redeemable 1st 2:17 p.m. 15.56
 0.12
 0.78%
13.55 15.5662 3.97 3.92 373.44M 0.3741 9.62%
Pembina Pipeline Corporation Reduced Rat 11:06 a.m. 16.29
 0.29
 1.81%
14.28 16.29 NA NA 162.90M 0.3721 9.14%
Genesis Energy L.P. Common Units 4:00 p.m. 16.23
 0.57
 3.64%
9.86 16.44 NA -1.24 1.99B 0.165 4.07%
Pembina Pipeline Corp Cum Redeemable Min 11:21 a.m. 16.6478
 0.0286
 0.17%
15 16.6478 7.30 2.28 249.25M 0.3939 9.46%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:21 a.m. 15.50
 0.05
 0.32%
14.27 16.70 NA NA 279.00M 0.4185 10.80%
TC Energy Corp Preferred Stock 12:28 p.m. 11.35
 0.181
 1.62%
9.99 16.746 2.90 3.92 40.59M 0.2966 10.45%
Enbridge Inc Pref Ser P 4 Canada 3:52 p.m. 14.1714
 0.8614
 6.47%
13.31 17 NA NA 226.74M 0.3699 10.44%
Pembina Pipeline Corp Preferred 5 YR Res 9:57 a.m. 15.9534
 0.3997
 2.57%
13.50 17 7.00 2.28 159.53M 0.4078 10.23%
Secure Waste Infrastructure Corp 4:15 p.m. 14.51
 0.27
 1.90%
11.125 17.13 6.45 2.25 3.35B 0.10 2.76%
Enbridge Inc 5.50 Series A Preferred ST 12:24 p.m. 17
 0.75
 4.62%
15.66 17.4281 NA NA 85.00M 0.3438 8.09%
Mattr Corp 4:00 p.m. 9.56
 0.46
 5.05%
8.92 18.09 10.99 -0.06 599.43M 0.00 0.00%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Dnow Inc 4:00 p.m. 14.56
 0.03
 0.21%
11.42 18.4494 19.68 0.74 1.54B 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 10.99
 0.16
 1.44%
9.57 18.45 13.57 0.81 247.25M 0.06 2.18%
Pason Systems Inc 4:00 p.m. 11.80
 0.04
 0.34%
10.50 18.59 7.76 1.52 931.76M 0.13 4.41%
Antero Midstream Corporation 4:00 p.m. 18.65
 0.15
 0.81%
13.12 19.04 21.69 0.83 8.94B 0.225 4.83%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Innovex International Inc 4:00 p.m. 14.09
 0.01
 0.07%
11.93 19.42 7.05 2.77 971.91M 0.00 0.00%
Energy Services of America Corporation 4:00 p.m. 10.69
 0.55
 5.42%
6.24 19.83 9.81 1.51 178.71M 0.03 1.12%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 16.74
 0.12
 0.72%
15.575 21 22.93 0.73 11.78B 0.38 9.08%
Nov Inc 4:00 p.m. 12.14
 0.03
 0.25%
10.84 21.20 7.59 1.6 4.56B 0.075 2.47%
Energy Transfer LP Common Units 4:00 p.m. 17.85
 0.03
 0.17%
14.60 21.45 13.95 1.28 61.26B 0.3275 7.34%
Forum Energy Technologies Inc 4:00 p.m. 14.41
 0.14
 0.96%
12.78 21.5685 NA -11 178.25M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 17.13
 0.12
 0.70%
13.19 22.08 12.78 1.52 524.12M 0.12 2.80%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 17.81
 0.10
 0.56%
16.605 22.305 34.25 0.52 3.52B 0.38 8.53%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:43 p.m. 22.75
 0.05
 0.22%
20.06 23.6695 15.58 1.46 364.00M 0.3661 6.44%
Enbridge Inc Cum Redeemable Pref Shares 3:42 p.m. 23.43
 0.08
 0.34%
20.60 24.25 16.05 1.46 374.88M 0.419 7.15%
Expro Group Holdings N.V. 4:00 p.m. 7.85
 0.02
 0.25%
6.695 24.50 17.44 0.45 905.82M 0.075 3.82%
Liberty Energy Inc Class A 4:00 p.m. 11.71
 0.10
 0.86%
9.50 24.75 7.75 1.87 1.90B 0.08 2.73%
Enbridge Inc RE Pref Shs Ser 5 Canada 10:53 a.m. 23.87
 0.13
 0.54%
21.18 25 16.35 1.46 190.96M 0.4177 7.00%
Core Laboratories Inc 4:00 p.m. 10.85
 0.07
 0.64%
10.1449 25.13 16.44 0.66 508.68M 0.01 0.37%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.56
 0.05
 0.22%
18.43 25.7297 43.38 0.52 859.48M 0.525 9.31%
New Fortress Energy Inc - Class A 4:00 p.m. 2.78
 0.025
 0.89%
2.26 26.22 NA -1.25 762.22M 0.10 14.39%
Atlas Energy Solutions Inc 4:00 p.m. 12.41
 0.14
 1.12%
11.76 26.86 22.56 0.55 1.53B 0.25 8.06%
Seapeak Llc 8.50 Series B Fixed-to-floa 2:50 p.m. 25.55
 0.05
 0.20%
23.92 27.44 851.67 0.03 173.74M 0.5313 8.32%
Frontline Plc Ordinary Shares 4:00 p.m. 18.34
 1.16
 6.75%
12.40 29.39 8.22 2.23 3.73B 0.20 4.36%
Natural Gas Services Group Inc 4:00 p.m. 24.17
 0.12
 0.50%
16.70 29.74 17.64 1.37 302.85M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 22.92
 0.30
 1.33%
19.46 29.86 10.51 2.18 1.25B 0.75 13.09%
Usa Compression Partners LP Common Units 4:00 p.m. 25.01
 0.31
 1.25%
21.06 30.10 34.74 0.72 2.94B 0.525 8.40%
Archrock Inc 4:00 p.m. 24.78
 0.30
 1.23%
17.265 30.44 20.82 1.05 4.38B 0.19 3.07%
Oceaneering International Inc 4:00 p.m. 18.99  UNCH  0.0% 15.48 30.975 13.19 1.44 1.91B 0.15 3.16%
Kinder Morgan Inc 4:00 p.m. 27.86
 0.52
 1.90%
18.83 31.48 24.02 1.17 61.91B 0.2925 4.20%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 17.93
 0.64
 3.70%
13.402 31.48 3.56 5.03 529.04M 0.90 10.04%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 29.28
 0.16
 0.54%
20.14 31.48 5.35 9.04 863.92M 0.90 6.15%
North American Construction Group Ltd 4:00 p.m. 23.57
 0.10
 0.42%
18.83 31.665 17.59 1.52 723.64M 0.12 2.04%
World Kinect Corporation 4:00 p.m. 27.33
 0.21
 0.77%
22.705 31.705 88.16 1.13 1.55B 0.17 2.49%
Excelerate Energy Inc Class A 4:00 p.m. 28.93
 0.45
 1.58%
16.70 32.99 22.78 1.27 925.67M 0.06 0.83%
Technipfmc Plc Ordinary Share 4:00 p.m. 29.69
 0.13
 0.44%
22.12 33.45 15.54 1.91 12.45B 0.05 0.67%
Keyera Corp Com Canada 2:53 p.m. 30.44
 0.41
 1.33%
25.02 34.19 14.36 2.12 6.98B 0.52 6.83%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 31
 0.20
 0.65%
14.16 34.37 0.01 2458.7 4.67B 0.00 0.00%
Enterprise Products Partners L.P. 4:00 p.m. 31.29
 0.10
 0.32%
27.37 34.63 11.63 2.69 67.86B 0.535 6.84%
Championx Corporation 4:00 p.m. 24.48
 0.02
 0.08%
21.92 35.94 16.21 1.65 4.69B 0.095 1.55%
Halliburton Company 4:00 p.m. 19.91
 0.05
 0.25%
18.72 37.08 7.04 2.83 17.12B 0.17 3.42%
Ncs Multistage Holdings Inc 3:30 p.m. 30.95
 1.03
 3.22%
15.90 38.95 9.55 2.55 78.64M 0.00 0.00%
Solaris Energy Infrastructure Inc Class 4:00 p.m. 27.05
 1.62
 6.37%
8.091 39.025 54.10 0.5 1.09B 0.12 1.77%
Torm Plc - Class A 4:00 p.m. 16.93
 0.15
 0.89%
13.60 40.47 2.66 6.36 1.66B 0.40 9.45%
Tenaris S.A. American Depositary Shares 4:00 p.m. 32.57
 0.18
 0.56%
27.24 40.87 9.00 3.62 17.46B 1.12 6.88%
Bristow Group Inc 4:00 p.m. 28.97
 0.27
 0.94%
25.11 41.50 7.43 3.21 833.62M 0.00 0.00%
Helmerich & Payne Inc 4:00 p.m. 15.46
 0.16
 1.02%
14.65 42.60 5.10 3.43 1.54B 0.25 6.47%
Western Midstream Partners LP Common Uni 4:00 p.m. 38.94
 0.25
 0.65%
33.60 43.33 9.69 4.02 14.85B 0.91 9.35%
Leonardo Drs Inc 4:00 p.m. 41.04
 0.32
 0.79%
22.73 43.40 46.64 0.8 10.92B 0.09 0.88%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 37.54
 0.39
 1.05%
34.13 43.44 12.51 3 21.81B 0.5123 5.46%
Hess Midstream LP Class A Representing L 4:00 p.m. 38.16
 0.15
 0.40%
33.59 44.05 15.33 2.49 4.45B 0.7098 7.44%
Golar Lng Ltdhares 4:00 p.m. 37.73
 0.27
 0.72%
25.33 44.3595 78.60 0.48 3.94B 0.25 2.65%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 42.11
 1.02
 2.48%
34.59 45.71 14.13 2.99 2.25B 1.11 10.54%
Summit Midstream Corporation 4:00 p.m. 26.94
 0.01
 0.04%
25 45.89 NA -12.78 329.78M 0.00 0.00%
Enbridge Inc 4:00 p.m. 46.06
 0.89
 1.97%
34.60 47.08 17.06 2.34 100.41B 0.68 5.91%
Keyera Corp 4:00 p.m. 41.98
 0.02
 0.05%
35.33 47.90 19.80 2.12 9.62B 0.52 4.95%
Baker Hughes Company 4:00 p.m. 36.74
 0.15
 0.41%
30.93 49.40 12.54 2.98 36.40B 0.23 2.50%
Kodiak Gas Services Inc 4:00 p.m. 34.62
 0.28
 0.81%
24.835 50.43 69.24 0.56 3.07B 0.45 5.20%
Schlumberger N.V. 4:00 p.m. 33.66
 0.09
 0.27%
31.11 50.94 11.41 3.11 45.78B 0.285 3.39%
TC Energy Corporation 4:00 p.m. 50.45
 0.94
 1.90%
34.0747 51.34 11.98 4.43 52.45B 0.85 6.74%
Mplx LP Common Units Representing Limite 4:00 p.m. 50.61
 0.29
 0.58%
39.95 54.87 12.02 4.21 51.66B 0.9565 7.56%
Global Partners LP Common Units Represen 4:00 p.m. 50.66
 1.41
 2.86%
37.0034 60 21.02 2.41 1.72B 0.745 5.88%
Pembina Pipeline Corporation 4:00 p.m. 51.48
 0.02
 0.04%
48.35 60.72 17.16 3 29.89B 0.71 5.52%
Williams Companies Inc The 4:00 p.m. 58.99
 1.24
 2.15%
39.88 61.665 32.41 1.82 71.93B 0.50 3.39%
Nextracker Inc - Class A 4:00 p.m. 56.05  UNCH  0.0% 30.93 63.19 13.84 3.37 8.05B 0.00 0.00%
Enbridge Inc 4:00 p.m. 63.26
 0.60
 0.96%
47.41 65.62 23.43 2.34 137.91B 0.9425 5.96%
Kinetik Holdings Inc Class A 4:00 p.m. 44.84
 0.43
 0.97%
37.85 67.60 43.96 1.02 2.73B 0.78 6.96%
Cheniere Energy Partners LP Common Units 4:00 p.m. 57.83
 0.58
 1.01%
46.73 68.42 13.61 4.25 27.99B 0.045 0.31%
Cactus Inc Class A 4:00 p.m. 41.47
 0.03
 0.07%
33.80 70.01 14.97 2.77 2.84B 0.13 1.25%
TC Energy Corp 4:15 p.m. 69.23
 0.52
 0.76%
46.137 70.97 16.44 4.43 71.95B 0.85 4.91%
Teekay Tankers LTD. 4:00 p.m. 44.53
 1.23
 2.84%
33.3502 74.20 4.68 11.63 1.32B 0.25 2.25%
Tidewater Inc 4:00 p.m. 39.46
 0.05
 0.13%
31.17 108.4399 11.61 3.4 1.95B 0.00 0.00%
Terravest Industries Inc Common Shares 12:03 p.m. 116.77
 1.73
 1.46%
50 124 30.97 3.29 2.28B 0.175 0.60%
Weatherford International Plc - Ordinary 4:00 p.m. 45.50
 0.63
 1.37%
36.735 135 7.25 6.75 3.30B 0.25 2.20%
Terravest Industries Inc 4:00 p.m. 161.99
 1.18
 0.72%
67.66 176.64 42.97 3.29 3.16B 0.175 0.43%
Cheniere Energy Inc 4:00 p.m. 229.12
 0.61
 0.27%
153.03 257.65 16.14 14.2 50.82B 0.50 0.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.