ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 18, 2:29 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:22 p.m. 20.90
 0.14
 0.67%
16.75 21.41 NA NA 334.40M 0.3661 7.01%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Preferred Stock 10:26 a.m. 12.10
 0.10
 0.82%
10.26 13.2925 NA NA 89.82M 0.428 14.15%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Transocean Ltd Switzerland 4:00 p.m. 5.68
 0.23
 3.89%
4.45 8.88 NA -1.24 4.66B 0.15 10.56%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.72
 0.07
 1.21%
2.63 6.195 NA -0.56 757.97M 0.10 6.99%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Golar Lng Ltdhares 4:00 p.m. 24.77
 0.03
 0.12%
19.62 25.90 NA -0.44 2.59B 0.25 4.04%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Helix Energy Solutions Group Inc 4:00 p.m. 10.69
 0.18
 1.66%
6.185 12.14 NA -0.58 1.63B 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 13.01
 0.53
 3.91%
10.44 17.32 NA -0.44 1.33B 0.125 3.84%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.23
 0.05
 0.18%
13 29.18 NA -6.11 294.22M 0.125 1.77%
Matrix Service Company 4:00 p.m. 11.75
 0.18
 1.51%
4.74 13.90 NA -1.94 320.77M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Team Inc 4:00 p.m. 6.88
 0.08
 1.15%
3.5301 11.25 NA -17.32 30.38M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Seacor Marine Holdings Inc 4:00 p.m. 12.17
 0.53
 4.17%
7.51 15.24 NA -0.34 330.76M 0.00 0.00%
Argent Mid Cap Etf 3:59 p.m. 31.81
 0.2873
 0.90%
23.4453 34.33 NA NA 54.08M 0.1291 0.41%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.74
 0.09
 3.40%
1.95 3.30 NA -0.11 106.86M 0.005 0.73%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
High Arctic Energy Svcs Inc Common Cana 9:58 a.m. 0.96
 0.0071
 0.74%
0.6818 1.07 NA -0.75 47.16M 0.005 6.25%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Independence Contract Drilling Inc 4:00 p.m. 1.90
 0.01
 0.53%
1.61 3.45 NA -2.69 29.01M 0.00 0.00%
Ncs Multistage Holdings Inc 1:17 p.m. 16.05
 0.0101
 0.06%
12.02 22.90 NA -0.45 39.90M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 6.39
 0.18
 2.74%
2.95 7.93 NA -1.51 103.50M 0.01 0.63%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 2.15
 0.25
 13.16%
1.27 2.6513 NA -0.45 66.25M 0.15 6.98%
Mind Technology Inc 9:51 a.m. 4.07
 0.0499
 1.24%
4 8.10 NA -9.2 5.72M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 12:53 p.m. 0.1436
 0.0102
 6.63%
0.0801 0.27 NA -0.1 11.22M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Enservco Corporation 4:00 p.m. 0.2835
 0.0466
 14.12%
0.1707 0.55 NA -0.42 7.62M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0996
 0.0089
 8.20%
0.0913 0.47 NA -1.74 4.15M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Top Ships Inc 3:47 p.m. 12.80
 0.1826
 1.41%
5.51 18.97 NA -12.44 59.22M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Ses AI Corporation Class A 4:00 p.m. 1.47
 0.07
 4.54%
1.16 3.21 NA -0.17 457.29M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.07 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Enerflex Ltd 4:00 p.m. 8.01
 0.15
 1.84%
5.435 11.03 NA -0.9 992.89M 0.025 1.25%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 2:47 p.m. 1.25
 0.06
 4.58%
0.97 1.44 NA -0.75 61.40M 0.005 4.80%
Questor Technology Inc 3:55 p.m. 0.61
 0.02
 3.39%
0.48 1 NA -0.06 17.05M 0.00 0.00%
Pyrogenesis Canada Inc 3:52 p.m. 0.45
 0.025
 5.88%
0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Canadian Premium Sand Inc 3:57 p.m. 0.34
 0.02
 5.56%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.59
 0.04
 0.26%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.29
 0.03
 0.12%
15.50 27.20 2.09 6.01 746.20M 0.30 2.37%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.13
 0.01
 0.32%
2.27 3.19 2.72 1.15 115.19M 0.0625 7.99%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.13
 0.01
 0.20%
2.74 6.345 3.13 1.6391 5.59B 0.08 3.12%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Knot Offshore Partners LP Common Units R 4:00 p.m. 4.98
 0.06
 1.19%
4.28 7 3.36 1.48 169.54M 0.026 2.09%
Cheniere Energy Inc 4:00 p.m. 156.81
 2.54
 1.65%
135.30 183.4599 3.85 40.72 36.17B 0.435 1.11%
Teekay Tankers LTD. 4:00 p.m. 57.29
 0.09
 0.16%
35 64.42 3.86 6.68 1.68B 0.25 1.75%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 0.67 204.32M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 1.13
 0.025
 2.26%
0.58 2.21 4.52 0.04 34.34M 0.00 0.00%
Stampede Drilling Inc 3:37 p.m. 0.23
 0.02
 8.00%
0.19 0.28 4.60 0.05 49.03M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.18
 0.07
 0.97%
5.01 9.275 4.66 1.54 653.02M 0.055 3.06%
Trican Well Service Ltd Ordinary Shares 3:46 p.m. 3.15
 0.10
 3.08%
2.16 3.92 5.73 0.55 646.89M 0.045 5.71%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.10
 0.05
 0.13%
24.69 40.725 5.74 6.64 21.92B 0.80 4.20%
Klx Energy Services Holdings Inc 4:00 p.m. 7
 0.33
 4.50%
6.91 13.42 5.74 -0.27 117.09M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 2.61
 0.05
 1.88%
1.785 5.585 5.80 0.45 92.20M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 -0.15 84.75M 0.0138 3.37%
Step Energy Services Ltd 4:00 p.m. 3.97
 0.04
 1.00%
2.63 4.82 5.93 1.31 285.07M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mccoy Global Inc Ordinary Shares Canad 3:49 p.m. 1.39
 0.01
 0.71%
0.9881 1.79 6.04 0.23 37.52M 0.02 5.76%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.74
 0.12
 0.72%
12.02 18.85 6.18 6.19 333.99M 0.15 3.58%
Ces Energy Solutions Corp Common Shares 1:42 p.m. 3.94
 0.12
 2.96%
1.696 4.20 6.46 0.36 926.06M 0.03 3.05%
Dnow Inc 4:00 p.m. 14.62
 0.28
 1.88%
8.83 15.575 6.53 1.13 1.59B 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.25
 0.12
 0.97%
6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
Nordic American Tankers Ltd 4:00 p.m. 3.85
 0.02
 0.52%
3.26 4.83 6.64 0.07 803.87M 0.12 12.47%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.65
 0.02
 0.04%
43.42 62.34 6.71 6.95 22.58B 0.775 6.65%
Frontline Plc Ordinary Shares 4:00 p.m. 24.04
 0.31
 1.27%
13.35 25.135 6.83 2.22 5.35B 0.37 6.16%
Liberty Energy Inc Class A 4:00 p.m. 21.52
 0.06
 0.28%
11.62 23.23 6.83 3.15 3.57B 0.07 1.30%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.78
 0.17
 0.24%
40.34 74.04 7.06 10.34 3.76B 0.40 2.26%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Total Energy Services Inc Ordinary Shar 2:08 p.m. 7.38
 0.19
 2.64%
5.42 7.92 7.31 1.01 294.85M 0.09 4.88%
Nov Inc 4:00 p.m. 18.47
 0.39
 2.07%
14.05 21.905 7.39 0.39 7.30B 0.05 1.08%
Overseas Shipholding Group Inc Class A 4:00 p.m. 5.95
 0.02
 0.34%
3.40 6.735 7.73 0.29 422.17M 0.06 4.03%
Trican Well 4:00 p.m. 4.28
 0.06
 1.38%
2.91 5.33 7.78 0.55 878.95M 0.045 4.21%
Profire Energy Inc 4:00 p.m. 1.74
 0.06
 3.33%
1.09 3.2899 7.91 0.08 92.81M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 2:07 p.m. 1.75
 0.025
 1.41%
1.35 2.78 7.95 0.22 322.80M 0.06 13.71%
Pulse Seismic Inc 3:59 p.m. 2.26  UNCH  0.0% 1.65 2.35 8.07 -0.15 117.51M 0.0138 2.43%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Mccoy Global Inc 3:49 p.m. 1.90
 0.01
 0.52%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Rpc Inc 4:00 p.m. 7.65
 0.05
 0.65%
6.34 9.4147 8.50 0.9 1.65B 0.04 2.09%
Ces Energy Solutions Corp 4:00 p.m. 5.39
 0.21
 3.75%
2.30 5.795 8.84 0.36 1.27B 0.03 2.23%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Altagas Ltd Ordinary Shares Canada 1:15 p.m. 21.03
 0.033
 0.16%
16.41 22.073 9.31 1.41 6.22B 0.2975 5.66%
Helmerich & Payne Inc 4:00 p.m. 40.85
 0.35
 0.85%
30.405 46.55 9.75 4.16 4.04B 0.25 2.45%
Total Energy Services Inc 4:00 p.m. 9.87
 0.26
 2.57%
7.36 10.85 9.77 0.88 394.33M 0.09 3.65%
Mullen Group LTD. 4:00 p.m. 14.31
 0.38
 2.59%
12.815 16.43 9.87 1.45 1.26B 0.06 5.03%
North American Construction Group LTD. C 4:00 p.m. 20.79
 0.12
 0.57%
17.90 26.30 9.95 2.15 591.21M 0.10 1.92%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
New Fortress Energy Inc - Class A 4:00 p.m. 27.49
 0.12
 0.43%
25.06 40.04 10.37 0.93 5.64B 0.10 1.46%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.99
 0.33
 0.83%
33.12 42.89 10.52 3.8 40.42B 0.85 8.50%
Ensign Energy Services Inc 4:00 p.m. 2.36
 0.10
 4.07%
1.77 3.78 10.73 0.22 435.32M 0.06 10.17%
Propetro Holding Corp 4:00 p.m. 8.19
 0.02
 0.24%
6.33 11.37 10.78 0.02 880.97M 0.00 0.00%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Enterprise Products Partners L.P. 4:00 p.m. 28.39
 0.06
 0.21%
25.19 29.99 11.27 2.52 61.56B 0.515 7.26%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.03 8.99M 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 11.28
 0.03
 0.27%
7.30 11.955 11.39 0.37 1.82B 0.22 7.80%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.14
 0.06
 0.17%
28.15 36.17 11.42 2.99 19.78B 0.4826 5.65%
Ranger Energy Services Inc Class A 4:00 p.m. 10.85
 0.28
 2.52%
9.27 14.64 11.42 0.95 256.02M 0.05 1.84%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Enbridge Inc 4:00 p.m. 33.33
 0.36
 1.09%
31.03 40.30 11.74 1.28 70.86B 0.6777 8.13%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Global Partners LP Common Units Represen 4:00 p.m. 45.41
 0.28
 0.61%
27.07 49.50 12.08 10.02 1.54B 0.70 6.17%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.36
 0.10
 0.58%
12.07 19.03 12.40 1.19 12.17B 0.3175 7.32%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Select Water Solutions Inc Class A 4:00 p.m. 8.98
 0.01
 0.11%
6.7766 9.74 12.47 0.72 922.39M 0.06 2.67%
Secure Energy SVCS. Inc Ordinary Shares 3:57 p.m. 8.17
 0.14
 1.74%
4.29 8.69 12.57 0.65 2.28B 0.10 4.90%
TC Energy Corporation 4:00 p.m. 35.10
 0.09
 0.26%
32.515 42.49 12.76 2.75 36.42B 0.7085 8.07%
Altagas LTD. 4:15 p.m. 29.24
 0.24
 0.83%
22.28 29.95 12.94 2.26 8.65B 0.2975 4.07%
Halliburton Company 4:00 p.m. 38.04
 0.40
 1.04%
27.84 43.85 13.03 2.92 33.72B 0.17 1.79%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.68
 0.33
 0.88%
36.50 58.81 13.04 2.89 1.78B 1.055 11.20%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.43
 0.38
 1.12%
24.89 36.79 13.24 2.6 13.10B 0.575 6.68%
Pason Systems Inc 4:00 p.m. 16.09
 0.13
 0.80%
10.75 17.49 13.30 1.21 1.28B 0.13 3.23%
North American Construction Group Ltd 4:00 p.m. 28.65
 0.26
 0.90%
24 34.87 13.71 2.15 814.73M 0.10 1.40%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.21
 0.85
 1.81%
34.85 55.34 13.92 3.32 6.60B 0.40 3.46%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Energy Transfer LP Common Units 4:00 p.m. 15.23
 0.13
 0.86%
12.175 16.04 13.97 1.4 51.32B 0.315 8.27%
Williams Companies Inc The 4:00 p.m. 37.68
 0.03
 0.08%
28.27 39.76 14.49 2.6 45.91B 0.475 5.04%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:05 p.m. 21.35  UNCH  0.0% 18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Sunoco LP Common Units Representing Limi 4:00 p.m. 54
 2.87
 5.61%
41.95 64.89 14.79 3.65 4.56B 0.842 6.24%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Pembina Pipeline Corporation 4:00 p.m. 47.01
 0.26
 0.55%
38.79 48.97 15.72 2.99 27.24B 0.6675 5.68%
Enbridge Inc 4:00 p.m. 45.89
 0.34
 0.75%
42.75 54.05 16.16 2.84 97.56B 0.915 7.98%
Hess Midstream LP Class A Share 4:00 p.m. 34.74
 0.42
 1.22%
26.86 36.84 16.70 2.01 2.77B 0.6343 7.30%
Kinder Morgan Inc 4:00 p.m. 17.76
 0.07
 0.40%
15.89 18.72 16.75 1.12 39.42B 0.2825 6.36%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Secure Energy Services Inc 4:15 p.m. 11.24
 0.15
 1.35%
5.805 11.92 17.29 0.65 3.14B 0.10 3.56%
Schlumberger N.V. 4:00 p.m. 50.81
 0.60
 1.17%
42.73 62.12 17.46 2.91 72.53B 0.275 2.16%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.32
 0.145
 4.57%
2.74 4.56 17.47 0.19 284.58M 0.0156 1.88%
TC Energy Corp 4:00 p.m. 48.31
 0.29
 0.60%
43.70 56.975 17.57 2.75 50.12B 0.96 7.95%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.27
 0.03
 0.16%
12.585 19.77 18.09 1.01 3.60B 0.18 3.94%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Sfl Corporation Ltd 4:00 p.m. 12.60
 0.04
 0.32%
8.425 13.74 19.09 1.53 1.75B 0.26 8.25%
Cactus Inc Class A 4:00 p.m. 49.40
 0.54
 1.08%
31.365 57 19.22 1.8 3.24B 0.12 0.97%
Terravest Industries Inc Common Shares 12:51 p.m. 51.2069
 0.4931
 0.95%
19.68 52.90 19.69 2.32 927.56M 0.15 1.17%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.19
 0.07
 0.31%
17.91 24.19 21.13 1.05 842.85M 0.525 9.46%
Tetra Technologies Inc 4:00 p.m. 4.34
 0.09
 2.03%
2.56 6.7688 21.70 0.2 569.13M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Oceaneering International Inc 4:00 p.m. 22.53
 0.44
 1.92%
14.99 27.46 23.72 0.95 2.28B 0.15 2.66%
Calfrac Well Services LTD. 4:00 p.m. 4.52
 0.12
 2.73%
3.70 6.20 23.79 0.19 387.44M 0.0156 1.38%
Oil States International Inc 4:00 p.m. 5.42
 0.15
 2.69%
5.215 9.02 27.10 0.2 348.02M 0.00 0.00%
Terravest Industries Inc 4:00 p.m. 71.19
 0.43
 0.60%
24.92 74.67 27.38 2.32 1.29B 0.15 0.84%
Archrock Inc 4:00 p.m. 19.07
 0.32
 1.65%
8.781 21.40 28.46 0.28 2.98B 0.165 3.46%
Fiserv Inc 4:00 p.m. 147.10
 0.70
 0.48%
109.115 159.99 29.54 4.98 86.61B 0.00 0.00%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.43
 0.02
 0.15%
8.455 14.175 30.52 0.44 6.09B 0.1325 3.95%
Forum Energy Technologies Inc 4:00 p.m. 19.18
 0.26
 1.34%
17.65 28.73 30.94 0.62 235.60M 0.00 0.00%
Core Laboratories Inc 4:00 p.m. 16.69
 0.55
 3.19%
13.82 27.945 39.74 0.42 782.17M 0.01 0.24%
Newpark Resources Inc 4:00 p.m. 7.30
 0.15
 2.01%
3.40 7.84 45.63 0.16 621.97M 0.00 0.00%
Tidewater Inc 4:00 p.m. 90.06
 2.14
 2.32%
39.41 101.10 48.95 -0.49 4.71B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.77
 0.07
 0.59%
8.05 12.78 53.50 0.22 1.44B 0.15 5.10%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 4:00 p.m. 23.18
 0.24
 1.02%
9.55 24.39 61.00 -0.05 288.29M 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Usa Compression Partners LP Common Units 4:00 p.m. 24.97
 0.03
 0.12%
18.48 28.47 124.85 -0.19 2.57B 0.525 8.41%
Dril-quip Inc 4:00 p.m. 19.86
 0.75
 3.64%
18.93 30.93 993.00 0.02 683.58M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.