ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 1:58 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc 5.50 Series A Preferred ST 0/0/NA 0.0000  UNCH  0.0% 14 15.3635 NA NA 0 0.3438 NA%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 0.0000  UNCH  0.0% 8.90 8.90 NA NA 0 0.1059 NA%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Pembina Pipeline Corporation Reduced Rat 0/0/NA 0.0000  UNCH  0.0% 11.5141 13.2252 NA NA 0 0.2737 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 371616 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Altera Infrastructure L.P. 8.875 Series 11:13 a.m. 0.68
 0.83
 54.97%
0.60 7.58 NA NA 3.26M 0.5547 326.29%
Recon Technology LTD. - Class A Ordinary 1:42 p.m. 0.102
 0.0036
 3.66%
0.0913 0.45 NA -1.74 4.25M 0.00 0.00%
Pantera Silver Corp 1:15 p.m. 0.155
 0.01
 6.06%
0.05 0.22 NA -0.03 4.40M 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.13 4.72M 0.00 0.00%
Mind Technology Inc 11:46 a.m. 4.19
 0.12
 2.95%
4 8.10 NA -9.2 5.89M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Moving Image Technologies Inc 1:36 p.m. 0.6185
 0.0128
 2.03%
0.4311 1.29 NA -0.16 6.48M 0.00 0.00%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Enservco Corporation 1:43 p.m. 0.2814
 0.0199
 7.61%
0.1707 0.50 NA -0.48 7.56M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.33 8.99M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:23 p.m. 0.45
 0.002
 0.45%
0.05 0.73 NA -0.06 12.58M 0.00 0.00%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Questor Technology Inc 9:52 a.m. 0.60  UNCH  0.0% 0.48 1 NA -0.06 16.77M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser C Pref 2:39 p.m. 0.0000  UNCH  0.0% NA NA 9.28 1.46 23.44M 0.184 54329371.82%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Team Inc 1:15 p.m. 6.75
 0.21
 3.02%
3.5301 11.25 NA -17.32 29.80M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Superior Drilling Products Inc 1:22 p.m. 1.2317
 0.1017
 9.00%
0.58 2.21 4.93 0.04 37.43M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 11:40 a.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Ncs Multistage Holdings Inc 1:33 p.m. 16.37
 0.09
 0.55%
12.02 22.66 NA -0.45 40.69M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.26 45.49M 0.005 6.48%
Stampede Drilling Inc 11:34 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 49.03M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Mccoy Global Inc 12:50 p.m. 1.90
 0.01
 0.53%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
Dawson Geophysical Company 1:35 p.m. 1.80
 0.07
 3.74%
1.27 2.6513 NA -0.45 55.46M 0.15 8.33%
Top Ships Inc 1:31 p.m. 12.8116
 0.0615
 0.48%
5.51 18.97 NA -36.36 59.27M 0.00 0.00%
High Arctic Energy Services Inc 12:27 p.m. 1.24
 0.02
 1.59%
0.97 1.44 NA -0.75 60.91M 0.005 4.84%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Pyrogenesis Canada Inc 11:21 a.m. 0.45  UNCH  0.0% 0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 0.28 83.19M 0.0138 3.44%
TC Energy Corp Preferred Stock 3:43 p.m. 11.996
 0.104
 0.86%
10.26 13.2925 NA NA 89.04M 0.428 14.27%
Western Energy Services Corp 3:17 p.m. 2.80  UNCH  0.0% 2.22 3.95 NA -0.2 94.76M 0.05 7.14%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Profire Energy Inc 1:42 p.m. 1.79
 0.06
 3.24%
1.09 3.2899 8.14 0.08 95.47M 0.00 0.00%
Nine Energy Service Inc 1:40 p.m. 2.7399
 0.1999
 7.87%
1.785 5.585 NA -0.97 96.79M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 1:40 p.m. 2.72
 0.06
 2.26%
1.95 3.30 NA -0.11 106.08M 0.005 0.74%
Pulse Seismic Inc 11:59 a.m. 2.12
 0.085
 3.85%
1.65 2.35 7.57 -0.15 110.23M 0.0138 2.59%
Klx Energy Services Holdings Inc 1:33 p.m. 7.17
 0.17
 2.43%
6.91 13.42 5.88 -0.27 119.93M 0.00 0.00%
Dynagas Lng Partners LP Common Units 1:32 p.m. 3.29
 0.13
 4.11%
2.27 3.33 2.86 1.15 121.08M 0.0625 7.60%
Brooge Energy Ltd - Ordinary Shares 1:42 p.m. 1.1298
 0.0198
 1.78%
1.04 6.24 1.64 0.31 123.81M 0.00 0.00%
Mammoth Energy Services Inc 1:22 p.m. 3.26
 0.03
 0.93%
3.14 5.7499 NA -0.07 156.29M 0.125 15.34%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Geospace Technologies Corporation 1:18 p.m. 12.41
 0.15
 1.22%
6.60 17.09 6.64 0.92 165.27M 0.00 0.00%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:26 p.m. 21.35
 0.20
 0.93%
18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Teekay Lng Partners L.P. 8.50 Series B 3:35 p.m. 25.53
 0.23
 0.91%
25 27.89 851.00 0.03 173.60M 0.5313 8.32%
Knot Offshore Partners LP Common Units R 1:39 p.m. 5.12
 0.10
 1.99%
4.28 7 NA -1.19 174.31M 0.026 2.03%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 1.31 204.32M 0.00 0.00%
Tidewater Midstream & Infrastructure 10:52 a.m. 0.52
 0.005
 0.95%
0.513 0.81 26.00 0.02 222.85M 0.01 7.69%
Aarons Holdings Company Inc 1:42 p.m. 7.37
 0.06
 0.82%
6.72 16.16 81.89 0.09 232.04M 0.125 6.78%
Forum Energy Technologies Inc 1:27 p.m. 19.27
 0.26
 1.37%
17.65 28.73 31.08 0.62 236.71M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
Ranger Energy Services Inc Class A 1:31 p.m. 10.87
 0.16
 1.49%
9.27 14.64 11.44 0.95 256.49M 0.05 1.84%
Step Energy Services Ltd 1:36 p.m. 3.98
 0.08
 2.05%
2.63 4.82 5.94 1.31 285.79M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 1.01 286.06M 0.09 5.03%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Calfrac Well Services Ltd Common Shares 3:46 p.m. 3.40
 0.08
 2.41%
2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
Summit Midstream Partners LP Common Unit 1:36 p.m. 28
 0.19
 0.68%
13 29.18 NA -6.11 291.82M 0.125 1.79%
Natural Gas Services Group Inc 1:31 p.m. 23.83
 0.45
 1.93%
9.55 24.39 62.71 0.38 296.38M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Tidewater Midstream and Infras Ltd 12:19 p.m. 0.72  UNCH  0.0% 0.70 1.10 36.00 0.02 308.57M 0.01 5.56%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.70
 0.05
 2.86%
1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Enbridge Inc Cum Redeemable Pref Shs Ser 1:42 p.m. 20.21
 0.57
 2.74%
16.75 21.41 NA NA 323.36M 0.3661 7.25%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Enbridge Inc Cum Redeemable Pref Shares 11:07 a.m. 21.60
 0.04
 0.19%
18.34 23.388 NA NA 345.60M 0.419 7.76%
Oil States International Inc 1:40 p.m. 5.5489
 0.1189
 2.19%
5.215 9.02 27.74 0.2 356.30M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Total Energy Services Inc 12:50 p.m. 9.56
 0.07
 0.73%
7.36 10.85 9.47 0.88 381.95M 0.09 3.77%
Calfrac Well Services LTD. 1:33 p.m. 4.72
 0.05
 1.07%
3.70 6.20 24.84 0.19 404.58M 0.0156 1.32%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Ensign Energy Services Inc 1:15 p.m. 2.36
 0.03
 1.29%
1.77 3.78 10.73 0.22 435.32M 0.06 10.17%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 1:42 p.m. 4.395
 0.055
 1.27%
2.56 6.7688 21.98 0.2 576.34M 0.00 0.00%
North American Construction Group LTD. C 1:37 p.m. 20.53
 0.12
 0.58%
18.0164 26.30 9.82 2.15 583.82M 0.10 1.95%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.77 7.80 26.10 0.24 616.14M 0.05 2.64%
Newpark Resources Inc 1:41 p.m. 7.365
 0.085
 1.17%
3.40 7.84 46.03 0.16 627.51M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 12:36 p.m. 3.115
 0.0295
 0.94%
2.16 3.92 5.66 0.55 639.70M 0.045 5.78%
Teekay Corporation 1:41 p.m. 7.20
 0.14
 1.98%
5.01 9.275 4.68 1.54 654.84M 0.055 3.06%
Dril-quip Inc 1:42 p.m. 19.58
 0.13
 0.67%
18.93 30.93 979.00 0.02 673.94M 0.00 0.00%
Bristow Group Inc 1:37 p.m. 25.40
 0.36
 1.44%
20.08 31.89 NA -0.55 719.25M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 1:42 p.m. 24.73
 0.20
 0.81%
15.50 27.20 2.05 6.01 729.67M 0.30 2.43%
Ngl Energy Partners LP Common Units Repr 1:39 p.m. 5.76
 0.06
 1.05%
2.63 6.195 NA -0.56 763.27M 0.10 6.94%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Core Laboratories Inc 1:38 p.m. 17.10
 0.11
 0.65%
13.82 27.945 40.71 0.42 801.38M 0.01 0.23%
North American Construction Group Ltd 1:29 p.m. 28.25
 0.13
 0.46%
24.18 34.87 13.52 2.15 803.35M 0.10 1.42%
Computer Modelling Group Ltd 1:39 p.m. 10.38
 0.10
 0.95%
6.21 10.76 35.79 0.24 844.85M 0.05 1.93%
National Energy Services Reunited Corp 1:21 p.m. 9  UNCH  0.0% 2.44 9.10 NA -0.39 854.97M 0.00 0.00%
Crossamerica Partners LP Common Units RE 1:36 p.m. 22.5122
 0.1622
 0.73%
17.91 24.19 21.44 1.05 855.08M 0.525 9.33%
Trican Well 1:39 p.m. 4.32
 0.08
 1.89%
2.91 5.33 7.85 0.55 887.17M 0.045 4.17%
Propetro Holding Corp 1:42 p.m. 8.555
 0.115
 1.36%
6.33 11.37 11.26 0.02 920.24M 0.00 0.00%
Terravest Industries Inc Common Shares 10:02 a.m. 51.3539
 1.1039
 2.20%
19.68 52.90 19.75 2.32 930.22M 0.15 1.17%
Ces Energy Solutions Corp Common Shares 1:01 p.m. 4.035
 0.185
 4.80%
1.696 4.20 6.61 0.61 948.39M 0.03 2.97%
Select Water Solutions Inc Class A 1:40 p.m. 9.24
 0.19
 2.10%
6.7766 9.74 12.83 0.72 949.09M 0.06 2.60%
Enerflex Ltd 1:42 p.m. 7.96
 0.15
 1.92%
5.435 11.03 NA -1.04 986.70M 0.025 1.26%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Terravest Industries Inc 1:14 p.m. 69.14
 0.22
 0.32%
24.92 74.67 26.59 2.32 1.25B 0.15 0.87%
Custom Truck One Source Inc 1:39 p.m. 5.22  UNCH  0.0% 4.415 7.53 24.86 0.21 1.25B 0.00 0.00%
Pason Systems Inc 1:41 p.m. 16.28
 0.27
 1.69%
10.75 17.49 13.45 1.3 1.29B 0.13 3.19%
Ces Energy Solutions Corp 1:41 p.m. 5.55
 0.21
 3.93%
2.30 5.795 9.10 0.36 1.30B 0.03 2.16%
Flex Lng LTD. Ordinary Shares 1:41 p.m. 25.80
 0.42
 1.66%
24.16 35.0654 11.62 2.22 1.41B 0.75 11.63%
Renew Energy Global Plc - Class A Shares 1:42 p.m. 5.60
 0.06
 1.08%
4.78 7.79 0.69 -12.912905 1.43B 0.00 0.00%
Genesis Energy L.P. Common Units 1:42 p.m. 11.92
 0.12
 1.02%
8.05 12.78 54.18 0.22 1.46B 0.15 5.03%
Global Partners LP Common Units Represen 1:41 p.m. 45.61
 0.08
 0.18%
27.07 49.50 12.13 10.02 1.55B 0.70 6.14%
Dnow Inc 1:42 p.m. 14.70
 0.03
 0.20%
8.83 15.575 6.56 1.13 1.60B 0.00 0.00%
Teekay Tankers LTD. 1:41 p.m. 55.35
 0.17
 0.31%
35 64.42 3.72 14.86 1.62B 0.25 1.81%
Helix Energy Solutions Group Inc 1:42 p.m. 10.79
 0.16
 1.50%
6.185 12.14 NA -0.58 1.65B 0.00 0.00%
Rpc Inc 1:39 p.m. 8.01
 0.21
 2.69%
6.34 9.4147 8.90 1.01 1.73B 0.04 2.00%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Dht Holdings Inc 1:41 p.m. 11.165
 0.105
 0.95%
7.30 11.955 11.28 0.99 1.80B 0.22 7.88%
Delek Logistics Partners L.P. Common Uni 1:38 p.m. 38.83
 0.83
 2.18%
36.50 58.81 13.44 3.66 1.83B 1.055 10.87%
Expro Group Holdings N.V. 1:41 p.m. 18.62
 0.19
 1.03%
14.3348 25.04 NA -0.21 2.05B 0.075 1.61%
Secure Energy SVCS. Inc Ordinary Shares 11:56 a.m. 7.95
 0.02
 0.25%
4.29 8.69 12.23 0.65 2.22B 0.10 5.03%
Oceaneering International Inc 1:41 p.m. 22.60
 0.32
 1.44%
14.99 27.46 23.79 0.95 2.29B 0.15 2.65%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 1:38 p.m. 16.19
 0.68
 4.38%
9.50 19.95 0.30 214.65 2.44B 0.00 0.00%
Usa Compression Partners LP Common Units 1:42 p.m. 24.89
 0.265
 1.08%
18.48 28.47 124.45 -0.19 2.56B 0.525 8.44%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Golar Lng Ltdhares 1:40 p.m. 24.9925
 0.3025
 1.23%
19.62 25.90 3.45 7.25 2.61B 0.25 4.00%
Nustar Energy L.P. Common Units 1:42 p.m. 21.99
 0.34
 1.57%
14.70 24.50 30.54 0.72 2.78B 0.40 7.28%
Hess Midstream LP Class A Share 1:42 p.m. 35.415
 0.565
 1.62%
26.86 36.84 17.03 2.01 2.83B 0.6343 7.16%
Torm Plc - Class A 1:41 p.m. 32.60
 0.43
 1.34%
22.31 37.11 4.36 6.8 3.02B 1.36 16.69%
Archrock Inc 1:41 p.m. 19.42
 0.48
 2.53%
8.781 21.40 28.99 0.28 3.04B 0.165 3.40%
Secure Energy Services Inc 1:42 p.m. 10.99
 0.01
 0.09%
5.805 11.92 16.91 0.65 3.07B 0.10 3.64%
Cactus Inc Class A 1:40 p.m. 50.20
 1.03
 2.10%
31.365 57 19.53 1.8 3.29B 0.12 0.96%
Liberty Energy Inc Class A 1:41 p.m. 22.23
 0.13
 0.59%
11.62 23.31 7.06 3.15 3.69B 0.07 1.26%
Plains GP Holdings L.P. - Class A Shares 1:42 p.m. 18.78
 0.31
 1.68%
12.585 19.77 18.59 1.01 3.70B 0.18 3.83%
Helmerich & Payne Inc 1:41 p.m. 42.025
 0.855
 2.08%
30.405 46.55 10.03 4.16 4.15B 0.25 2.38%
Transocean Ltd Switzerland 1:42 p.m. 5.665
 0.115
 2.07%
4.45 8.88 NA -1.24 4.64B 0.15 10.59%
Tidewater Inc 1:41 p.m. 89.11
 0.33
 0.37%
39.41 101.10 48.43 -0.49 4.66B 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 1:42 p.m. 5.16
 0.08
 1.57%
2.74 6.345 3.15 1.6391 5.62B 0.08 3.10%
Keyera Corp Com Canada 11:56 a.m. 25.45
 0.09
 0.35%
21.87 26.29 13.76 1.85 5.83B 0.50 7.86%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enlink Midstream Llc Common Units Repres 1:42 p.m. 13.655
 0.175
 1.30%
8.455 14.175 31.03 0.74 6.19B 0.1325 3.88%
Antero Midstream Corporation 1:41 p.m. 14.015
 0.195
 1.41%
9.69 14.52 18.20 0.77 6.72B 0.225 6.42%
Championx Corporation 1:41 p.m. 35.62
 0.66
 1.82%
24.98 39.95 22.69 1.57 6.81B 0.095 1.07%
Nov Inc 1:41 p.m. 18.665
 0.165
 0.89%
14.05 21.905 7.47 2.5 7.38B 0.05 1.07%
Weatherford International Plc - Ordinary 1:41 p.m. 111.38
 0.45
 0.41%
55.8144 127.45 19.68 5.66 8.05B 0.00 0.00%
Keyera Corp 1:43 p.m. 35.20
 0.47
 1.35%
29.31 35.72 19.03 1.85 8.07B 0.50 5.68%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 1:41 p.m. 25.11
 0.05
 0.20%
12.64 27.26 209.25 0.12 10.98B 0.05 0.80%
Plains All American Pipeline L.P.UNITS 1:42 p.m. 17.915
 0.225
 1.27%
12.07 19.03 12.80 1.19 12.56B 0.3175 7.09%
Western Midstream Partners LP Common Uni 1:42 p.m. 35.72
 1.07
 3.09%
24.89 36.79 13.74 2.6 13.59B 0.575 6.44%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Pembina Pipeline Corp Ordinary Shares 1:43 p.m. 34.99
 0.70
 2.04%
28.15 36.17 11.70 2.99 20.28B 0.4847 5.54%
Tenaris S.A. American Depositary Shares 1:43 p.m. 37.75
 0.38
 1.02%
24.69 40.725 5.69 4.32 21.72B 0.80 4.24%
Cheniere Energy Partners LP Common Units 1:42 p.m. 49.07
 0.33
 0.68%
43.42 62.34 7.06 6.95 23.75B 0.775 6.32%
Pembina Pipeline Corporation 1:43 p.m. 48.10
 0.90
 1.91%
38.79 48.97 16.09 2.99 27.87B 0.6675 5.55%
Baker Hughes Company 1:41 p.m. 32.43
 0.23
 0.71%
26.81 37.575 16.98 1.91 32.46B 0.21 2.59%
Halliburton Company 1:41 p.m. 38.97
 0.32
 0.83%
27.84 43.85 13.35 2.92 34.54B 0.17 1.74%
Cheniere Energy Inc 1:41 p.m. 161.34
 0.91
 0.57%
135.30 183.4599 3.96 40.72 37.21B 0.435 1.08%
TC Energy Corporation 1:42 p.m. 35.998
 0.708
 2.01%
32.515 42.49 13.09 2.75 37.35B 0.7085 7.87%
Mplx LP Common Units Representing Limite 1:43 p.m. 41.04
 0.83
 2.06%
33.12 42.89 10.80 3.8 41.48B 0.85 8.28%
Kinder Morgan Inc 1:41 p.m. 18.855
 0.645
 3.54%
15.89 18.90 17.79 1.12 41.85B 0.2875 6.10%
Williams Companies Inc The 1:41 p.m. 38.48
 0.90
 2.40%
28.27 39.76 14.80 2.6 46.88B 0.475 4.94%
TC Energy Corp 1:43 p.m. 49.48
 0.94
 1.94%
43.70 56.975 17.99 2.75 51.33B 0.96 7.76%
Energy Transfer LP Common Units 1:42 p.m. 15.945
 0.415
 2.67%
12.175 16.04 14.63 1.09 53.72B 0.315 7.90%
Enterprise Products Partners L.P. 1:42 p.m. 28.9899
 0.5499
 1.93%
25.19 29.99 11.50 2.5 62.86B 0.515 7.11%
Schlumberger N.V. 1:41 p.m. 50.1399
 0.8001
 1.57%
42.73 62.12 17.23 2.91 71.57B 0.275 2.19%
Enbridge Inc 1:43 p.m. 34.845
 0.945
 2.79%
31.03 40.30 12.27 1.28 74.08B 0.6777 7.78%
Enbridge Inc 1:43 p.m. 47.885
 1.215
 2.60%
42.75 54.05 16.86 1.28 101.80B 0.915 7.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.