ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 3:02 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 1.31 190.56M 0.00 0.00%
Custom Truck One Source Inc 2:41 p.m. 5.75  UNCH  0.0% 4.415 7.53 27.38 0.16 1.38B 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Weatherford International Plc - Ordinary 2:45 p.m. 115.65
 0.84
 0.72%
55.8144 120.03 20.43 5.66 8.36B 0.00 0.00%
National Energy Services Reunited Corp 2:32 p.m. 8.05
 0.05
 0.62%
2.44 8.50 NA -0.39 764.72M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 2:36 p.m. 2.1799
 0.0299
 1.39%
1.59 6.24 3.16 0.31 238.89M 0.00 0.00%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Bristow Group Inc 2:37 p.m. 27.22
 0.44
 1.64%
20.08 31.89 NA -0.24 770.79M 0.00 0.00%
Dril-quip Inc 2:42 p.m. 22.80
 0.02
 0.09%
18.93 30.93 1140.00 0.02 784.77M 0.00 0.00%
Dnow Inc 2:42 p.m. 15.19
 0.06
 0.39%
8.83 15.485 6.78 1.13 1.61B 0.00 0.00%
Propetro Holding Corp 2:41 p.m. 8.10
 0.15
 1.89%
6.33 11.37 10.66 0.02 871.29M 0.00 0.00%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Fiserv Inc 2:46 p.m. 159.071
 0.259
 0.16%
109.115 159.99 31.94 4.98 93.92B 0.00 0.00%
Helix Energy Solutions Group Inc 2:42 p.m. 10.865
 0.045
 0.42%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Tidewater Inc 2:45 p.m. 91.99
 0.21
 0.23%
39.41 93.15 49.99 1.84 4.81B 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 2:46 p.m. 15.05  UNCH  0.0% 9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Tetra Technologies Inc 2:42 p.m. 4.475
 0.055
 1.24%
2.56 6.7688 22.37 0.2 583.61M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Oil States International Inc 2:41 p.m. 6.16
 0.04
 0.65%
5.215 9.02 30.80 0.2 395.53M 0.00 0.00%
Matrix Service Company 2:43 p.m. 13.07
 0.30
 2.24%
4.74 13.90 NA -1.94 356.87M 0.00 0.00%
Newpark Resources Inc 2:41 p.m. 7.20
 0.01
 0.14%
3.40 7.625 45.00 0.16 613.45M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Natural Gas Services Group Inc 2:43 p.m. 19.25
 0.51
 2.58%
9.55 20.15 106.94 -0.05 239.42M 0.00 0.00%
Geospace Technologies Corporation 2:30 p.m. 13.17
 0.13
 1.00%
6.60 17.09 7.04 0.92 175.39M 0.00 0.00%
Forum Energy Technologies Inc 2:39 p.m. 20.45
 1.58
 8.37%
17.65 28.73 32.98 0.62 251.20M 0.00 0.00%
Team Inc 2:38 p.m. 7.1225
 0.5275
 6.89%
3.5301 11.25 0.43 16.73 31.45M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -0.45 39.85M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Nine Energy Service Inc 2:37 p.m. 2.255
 0.005
 0.22%
1.785 6.73 NA -0.97 79.66M 0.00 0.00%
Top Ships Inc 2:16 p.m. 14.35
 0.30
 2.13%
5.51 18.97 0.37 -36.36 50.87M 0.00 0.00%
Profire Energy Inc 2:43 p.m. 1.838
 0.072
 3.77%
1.09 3.2899 8.35 0.08 98.03M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Klx Energy Services Holdings Inc 2:41 p.m. 7.65
 0.36
 4.94%
6.91 13.4299 6.27 -0.27 127.96M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Moving Image Technologies Inc 1:58 p.m. 0.476
 0.014
 2.86%
0.4311 1.29 NA -0.16 4.99M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 2:23 p.m. 0.1418
 0.0027
 1.94%
0.125 0.47 NA -1.74 5.91M 0.00 0.00%
Superior Drilling Products Inc 2:21 p.m. 0.9132
 0.0164
 1.83%
0.58 2.21 3.65 0.04 27.75M 0.00 0.00%
Enservco Corporation 2:44 p.m. 0.1947
 0.0005
 0.26%
0.1707 0.69 NA -0.48 5.18M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Flint Corp Common Shares 11:06 a.m. 0.0222
 0.0032
 16.84%
0.0037 0.0275 NA -0.12 2.44M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Step Energy Services Ltd 2:38 p.m. 3.68
 0.06
 1.66%
2.63 4.82 5.49 1.31 263.63M 0.00 0.00%
Pyrogenesis Canada Inc 1:23 p.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Questor Technology Inc 2:19 p.m. 0.51
 0.01
 2.00%
0.48 1 NA -0.06 14.29M 0.00 0.00%
Stampede Drilling Inc 2:27 p.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 48.70M 0.00 0.00%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Bri Chem Corp 1:05 p.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000297 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 1:28 p.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Pantera Silver Corp 1:25 p.m. 0.12
 0.005
 4.35%
0.05 0.17 NA -0.03 3.40M 0.00 0.00%
Core Laboratories Inc 2:41 p.m. 17.13
 0.14
 0.82%
13.82 27.945 40.79 0.42 802.79M 0.01 0.23%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Martin Midstream Partners L.P.UNITS Repr 2:44 p.m. 2.56
 0.06
 2.29%
1.95 3.30 NA -0.11 99.84M 0.005 0.78%
Technipfmc Plc Ordinary Share 2:46 p.m. 25.06
 0.27
 1.07%
12.64 25.71 208.83 0.12 10.95B 0.05 0.80%
Cactus Inc Class A 2:44 p.m. 50.27
 0.47
 0.94%
31.365 57 19.56 2.57 3.28B 0.12 0.95%
Terravest Industries Inc 2:10 p.m. 59.62
 1.17
 1.93%
24.92 61.70 22.93 2.32 1.08B 0.15 1.01%
Nov Inc 2:46 p.m. 19.62
 0.42
 2.19%
14.05 21.905 7.85 2.5 7.73B 0.05 1.02%
Championx Corporation 2:47 p.m. 36.31
 0.86
 2.43%
24.98 38.37 23.13 1.57 6.94B 0.095 1.05%
Cheniere Energy Inc 2:45 p.m. 160.90
 0.24
 0.15%
135.30 183.4599 3.95 40.72 37.76B 0.435 1.08%
Enerflex Ltd 2:46 p.m. 7.90
 0.01
 0.13%
5.435 11.03 NA -0.9 979.26M 0.025 1.27%
North American Construction Group Ltd 2:37 p.m. 30.20
 0.53
 1.73%
22.01 34.87 14.45 2.15 858.80M 0.10 1.32%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Liberty Energy Inc Class A 2:46 p.m. 20.635
 0.295
 1.45%
11.62 22.16 6.55 3.15 3.43B 0.07 1.36%
Calfrac Well Services LTD. 2:47 p.m. 4
 0.06
 1.52%
3.70 6.20 21.05 0.19 342.86M 0.0156 1.56%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Halliburton Company 2:46 p.m. 39.49
 0.66
 1.70%
27.84 43.85 13.52 2.92 35.15B 0.17 1.72%
Teekay Tankers LTD. 2:42 p.m. 58.095
 0.785
 1.37%
35 64.42 3.91 6.68 1.70B 0.25 1.72%
Csi Compressco Lpunits 2:39 p.m. 2.30
 0.03
 1.32%
1.04 2.38 NA -0.07 327.74M 0.01 1.74%
Ranger Energy Services Inc Class A 2:43 p.m. 11.26
 0.10
 0.90%
9.27 14.64 11.85 0.65 255.18M 0.05 1.78%
North American Construction Group LTD. C 2:43 p.m. 22.36
 0.26
 1.15%
16.21 26.30 10.70 2.09 635.86M 0.10 1.79%
Summit Midstream Partners LP Common Unit 2:18 p.m. 27.97
 0.38
 1.34%
13 28.70 NA -6.11 291.33M 0.125 1.79%
Computer Modelling Group Ltd 2:40 p.m. 10.19
 0.04
 0.39%
6.21 10.76 35.14 0.24 828.76M 0.05 1.96%
Schlumberger N.V. 2:46 p.m. 54.88
 0.02
 0.04%
42.73 62.12 18.86 2.91 78.34B 0.275 2.00%
Knot Offshore Partners LP Common Units R 2:44 p.m. 5.20
 0.06
 1.17%
4.28 7 3.51 1.48 177.03M 0.026 2.00%
Rpc Inc 2:41 p.m. 7.73
 0.04
 0.52%
6.34 9.4147 8.59 0.9 1.67B 0.04 2.07%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Tsakos Energy Navigation Ltd Common Shar 2:47 p.m. 25.34
 0.14
 0.55%
15.50 26.4999 2.10 6.01 747.67M 0.30 2.37%
Helmerich & Payne Inc 2:46 p.m. 42.104
 0.126
 0.30%
30.405 46.55 10.05 4.16 4.16B 0.25 2.38%
Pulse Seismic Inc 2:13 p.m. 2.24
 0.01
 0.45%
1.65 2.35 8.00 -0.15 116.50M 0.0138 2.46%
Baker Hughes Company 2:46 p.m. 33.45
 0.36
 1.09%
26.81 37.575 17.51 1.91 33.48B 0.21 2.51%
Ces Energy Solutions Corp 2:46 p.m. 4.72
 0.05
 1.07%
2.30 4.88 7.74 0.36 1.10B 0.03 2.54%
Oceaneering International Inc 2:42 p.m. 23.45
 0.12
 0.51%
14.99 27.46 24.68 0.95 2.36B 0.15 2.56%
Select Water Solutions Inc Class A 2:42 p.m. 9.15  UNCH  0.0% 6.5691 9.335 12.71 0.72 932.78M 0.06 2.62%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Ultrapar Participacoes S.A. New Americ 2:46 p.m. 5.715
 0.055
 0.97%
2.575 6.345 3.49 1.6391 6.23B 0.08 2.80%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Teekay Corporation 2:38 p.m. 7.2608
 0.0208
 0.29%
5.01 9.275 4.71 1.54 660.36M 0.055 3.03%
Pulse Seismic Inc Ordinary Shares 2:13 p.m. 1.66
 0.06
 3.75%
1.25 1.75 5.93 -0.15 86.34M 0.0138 3.31%
Pason Systems Inc 2:46 p.m. 15.64
 0.25
 1.57%
10.75 16.33 12.93 1.3 1.24B 0.13 3.32%
Archrock Inc 2:46 p.m. 19.575
 0.235
 1.22%
8.781 20.14 29.22 0.67 3.06B 0.165 3.37%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.61 825.07M 0.03 3.39%
Total Energy Services Inc 2:34 p.m. 10.19
 0.07
 0.68%
7.36 10.61 10.09 0.88 407.35M 0.09 3.53%
Secure Energy Services Inc 2:46 p.m. 11.22
 0.03
 0.27%
5.805 11.64 17.26 0.65 3.13B 0.10 3.57%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enlink Midstream Llc Common Units Repres 2:47 p.m. 13.515
 0.165
 1.24%
8.455 13.975 30.72 0.44 6.12B 0.1325 3.92%
Plains GP Holdings L.P. - Class A Shares 2:47 p.m. 18.26
 0.26
 1.44%
12.585 18.305 18.08 1.01 3.60B 0.18 3.94%
Tenaris S.A. American Depositary Shares 2:47 p.m. 39.46
 0.29
 0.73%
24.69 39.885 9.13 4.32 22.70B 0.80 4.05%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Golar Lng Ltdhares 2:41 p.m. 23.915
 0.125
 0.53%
19.62 25.06 45.99 7.25 1.92B 0.25 4.18%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Mccoy Global Inc 2:11 p.m. 1.89  UNCH  0.0% 1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Trican Well 2:44 p.m. 4.155
 0.005
 0.12%
2.91 5.33 7.55 0.55 868.95M 0.045 4.33%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 1.01 302.21M 0.09 4.76%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Tidewater Midstream and Infras Ltd 2:45 p.m. 0.83
 0.01
 1.22%
0.71 1.10 41.50 0.02 355.43M 0.01 4.82%
Williams Companies Inc The 2:46 p.m. 38.94
 0.40
 1.04%
28.27 39 14.98 2.6 47.45B 0.475 4.88%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
High Arctic Energy Services Inc 2:20 p.m. 1.11
 0.02
 1.83%
0.97 1.45 NA -0.75 54.53M 0.005 5.41%
Genesis Energy L.P. Common Units 2:47 p.m. 11.0075
 0.0275
 0.25%
8.05 12.78 50.03 0.22 1.35B 0.15 5.45%
Pembina Pipeline Corp Ordinary Shares 2:47 p.m. 35.33
 0.24
 0.68%
28.15 36.17 11.82 2.99 19.41B 0.4919 5.57%
Pembina Pipeline Corporation 2:47 p.m. 47.84
 0.23
 0.48%
38.79 48.69 16.00 2.99 26.29B 0.6675 5.58%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Keyera Corp 2:47 p.m. 34.86
 0.27
 0.78%
28.95 35.08 18.84 1.85 7.99B 0.50 5.74%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Kinder Morgan Inc 2:46 p.m. 18.385
 0.235
 1.29%
15.89 18.405 17.34 1.12 40.80B 0.2825 6.15%
Enbridge Inc RE Pref Shs Ser 5 Canada 2:03 p.m. 21.692
 0.092
 0.43%
18.95 22.40 14.86 1.46 173.54M 0.336 6.20%
Cheniere Energy Partners LP Common Units 2:44 p.m. 49.57
 0.47
 0.96%
43.42 62.34 7.13 6.95 23.99B 0.775 6.25%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Global Partners LP Common Units Represen 2:39 p.m. 44.51
 0.02
 0.04%
27.07 49.50 11.84 3.76 1.51B 0.70 6.29%
Antero Midstream Corporation 2:46 p.m. 14.075
 0.185
 1.33%
9.69 14.12 19.28 0.68 6.75B 0.225 6.39%
Western Midstream Partners LP Common Uni 2:47 p.m. 35.75
 0.61
 1.74%
24.89 35.93 13.75 2.6 13.60B 0.575 6.43%
Aarons Holdings Company Inc 2:43 p.m. 7.415
 0.005
 0.07%
6.72 16.16 82.39 -0.17 233.46M 0.125 6.74%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 29.24 0.02 250.43M 0.01 6.84%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Nustar Energy L.P. Common Units 2:42 p.m. 23.24
 0.14
 0.61%
14.70 24.50 32.28 0.72 2.94B 0.40 6.88%
Ngl Energy Partners LP Common Units Repr 2:45 p.m. 5.805
 0.055
 0.96%
2.63 6.195 NA -0.56 769.24M 0.10 6.89%
Hess Midstream LP Class A Share 2:47 p.m. 36.17
 0.34
 0.95%
26.86 36.40 17.39 2.08 2.89B 0.6343 7.01%
Enterprise Products Partners L.P. 2:47 p.m. 29.195
 0.145
 0.50%
25.19 29.25 11.59 2.5 63.30B 0.515 7.06%
TC Energy Corp 2:47 p.m. 54.39
 0.59
 1.10%
43.70 57.02 19.78 2.75 56.43B 0.96 7.06%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:40 p.m. 20.52
 0.08
 0.39%
16.75 21.13 14.05 1.46 328.32M 0.3661 7.14%
Plains All American Pipeline L.P.UNITS 2:47 p.m. 17.575
 0.265
 1.53%
12.07 17.64 12.55 1.4 12.32B 0.3175 7.23%
High Arctic Energy Svcs Inc Common Cana 1:33 p.m. 0.82
 0.02
 2.50%
0.6818 1.07 NA -0.75 40.28M 0.005 7.32%
Western Energy Services Corp 11:25 a.m. 2.71
 0.13
 4.58%
2.20 3.95 NA -0.2 91.71M 0.05 7.38%
Enbridge Inc 2:47 p.m. 48.99
 0.18
 0.37%
42.75 54.05 17.25 2.84 104.13B 0.915 7.47%
Enbridge Inc 2:47 p.m. 36.18
 0.19
 0.53%
31.03 40.30 12.74 1.28 76.90B 0.6777 7.49%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Dht Holdings Inc 2:42 p.m. 11.49
 0.07
 0.61%
7.30 11.90 11.61 0.37 1.85B 0.22 7.66%
Enbridge Inc Cum Redeemable Pref Shares 2:36 p.m. 21.69
 0.07
 0.32%
18.34 23.388 14.86 1.46 347.04M 0.419 7.73%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Keyera Corp Com Canada 9:59 a.m. 25.53
 0.383
 1.52%
21.4322 25.94 13.80 1.85 5.85B 0.50 7.83%
Sfl Corporation Ltd 2:41 p.m. 13.21
 0.09
 0.69%
8.425 13.74 20.02 1.53 1.83B 0.26 7.87%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Usa Compression Partners LP Common Units 2:47 p.m. 26.4434
 0.2166
 0.81%
18.48 28.38 132.22 -0.19 2.72B 0.525 7.94%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Energy Transfer LP Common Units 2:47 p.m. 15.72
 0.18
 1.16%
12.06 15.81 14.42 1.4 52.97B 0.315 8.02%
Mplx LP Common Units Representing Limite 2:47 p.m. 41.525
 0.215
 0.52%
33.12 41.615 10.93 3.8 41.97B 0.85 8.19%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Pembina Pipeline Corporation Reduced Rat 12:44 p.m. 13.2252
 0.4404
 3.44%
0.01 13.2252 NA NA 132.25M 0.2737 8.28%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Dynagas Lng Partners LP Common Units 2:41 p.m. 2.88
 0.13
 4.73%
2.27 3.19 2.50 1.15 105.99M 0.0625 8.68%
Crossamerica Partners LP Common Units RE 2:45 p.m. 22.81
 0.02
 0.09%
17.91 24.19 21.72 1.05 866.40M 0.525 9.21%
Ensign Energy Services Inc 2:42 p.m. 2.58
 0.01
 0.39%
1.77 3.78 11.73 0.22 475.67M 0.06 9.30%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Transocean Ltd Switzerland 2:42 p.m. 6.285
 0.035
 0.56%
4.45 8.88 NA -1.24 5.15B 0.15 9.55%
TC Energy Corporation 2:47 p.m. 40.165
 0.525
 1.32%
32.515 42.76 14.61 2.75 41.67B 0.96 9.56%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Delek Logistics Partners L.P. Common Uni 2:46 p.m. 40.83
 0.11
 0.27%
36.50 58.81 14.13 2.89 1.93B 1.055 10.34%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Dawson Geophysical Company 12:58 p.m. 1.43  UNCH  0.0% 1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Enbridge Inc Cum Red Pref Shs Ser N Can 12:14 p.m. 15.305
 0.0054
 0.04%
12.84 16.25 NA NA 275.49M 0.4185 10.94%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Ensign Energy Services Inc Ordinary Sha 1:52 p.m. 1.9242
 0.0747
 4.04%
1.35 2.78 8.75 0.22 354.76M 0.06 12.47%
Mammoth Energy Services Inc 2:23 p.m. 3.69
 0.06
 1.65%
3.20 5.7499 NA -0.07 176.90M 0.125 13.55%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Torm Plc - Class A 2:47 p.m. 34.83
 0.56
 1.63%
22.31 37.11 4.66 7.48 876.70M 1.36 15.62%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Altera Infrastructure L.P. 7.25 Series 11:09 a.m. 0.6899
 0.6601
 48.90%
0.65 7.16 NA NA 4.14M 0.4531 262.70%
Enbridge Inc Cum Red Pref Shs Ser C Pref 2:39 p.m. 0.0000  UNCH  0.0% NA NA 9.28 1.46 23.44M 0.184 54329371.82%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.