ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 4:02 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altera Infrastructure L.P. 7.25 Series 11:09 a.m. 0.6899
 0.6601
 48.90%
0.65 7.16 NA NA 4.14M 0.4531 262.70%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Pantera Silver Corp Com Canada 10:47 a.m. 0.10
 0.025
 20.00%
0.0359 0.155 NA -0.03 2.84M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 11:52 a.m. 0.24
 0.04
 14.29%
0.156 0.3627 8.00 0.33 6.34M 0.00 0.00%
Moving Image Technologies Inc 2:08 p.m. 0.5074
 0.0496
 8.90%
0.4311 1.29 NA -0.16 5.32M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Rpc Inc 3:47 p.m. 7.34
 0.58
 7.32%
6.34 9.4147 8.16 0.9 1.58B 0.04 2.18%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Dynagas Lng Partners LP Common Units 3:18 p.m. 3.3999
 0.1501
 4.23%
2.27 3.8399 2.96 1.15 125.12M 0.0625 7.35%
Helmerich & Payne Inc 3:46 p.m. 40.75
 1.68
 3.96%
30.405 46.55 9.73 4.16 4.03B 0.25 2.45%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Mind Technology Inc 12:44 p.m. 4.10
 0.16
 3.76%
4 8.10 NA -9.2 5.76M 0.00 0.00%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Recon Technology LTD. - Class A Ordinary 3:46 p.m. 0.084
 0.0029
 3.34%
0.07 0.4314 NA -1.74 3.50M 0.00 0.00%
Western Energy Services Corp 9:30 a.m. 2.68
 0.09
 3.25%
2.22 3.95 NA -0.2 90.70M 0.05 7.46%
Calfrac Well Services LTD. 3:46 p.m. 4.60
 0.14
 2.95%
3.70 6.20 24.21 0.19 394.29M 0.0156 1.36%
Bri Chem Corp 2:50 p.m. 0.33
 0.01
 2.94%
0.31 0.54 11.00 0.33 8.72M 0.00 0.00%
Energy Services of America Corporation 3:40 p.m. 7.05
 0.21
 2.89%
1.84 9.4945 12.82 0.44 117.11M 0.06 0.85%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Profire Energy Inc 3:42 p.m. 1.80
 0.05
 2.70%
1.09 3.2899 8.18 0.08 96.01M 0.00 0.00%
Computer Modelling Group Ltd 3:46 p.m. 10.32
 0.28
 2.64%
6.21 10.76 35.59 0.24 839.96M 0.05 1.94%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.13 3.33M 0.00 0.00%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Martin Midstream Partners L.P.UNITS Repr 3:09 p.m. 2.67
 0.06
 2.20%
1.95 3.30 26.70 -0.11 104.13M 0.005 0.75%
Stampede Drilling Inc 9:52 a.m. 0.23
 0.005
 2.13%
0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Ensign Energy Services Inc 3:46 p.m. 2.41
 0.05
 2.03%
1.77 3.78 10.95 0.22 444.54M 0.06 9.96%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Knot Offshore Partners LP Common Units R 3:44 p.m. 5.05
 0.09
 1.75%
4.28 7 NA -1.19 171.93M 0.026 2.06%
Calfrac Well Services Ltd Common Shares 3:09 p.m. 3.39
 0.06
 1.74%
2.74 4.56 17.84 0.19 290.58M 0.0156 1.84%
Ngl Energy Partners LP Common Units Repr 3:46 p.m. 5.89
 0.10
 1.67%
2.63 6.195 NA -0.56 780.50M 0.10 6.79%
Ranger Energy Services Inc Class A 3:42 p.m. 10.20
 0.17
 1.64%
9.27 14.64 10.74 0.65 240.68M 0.05 1.96%
Superior Drilling Products Inc 3:41 p.m. 1.23
 0.02
 1.60%
0.58 2.21 4.92 0.25 37.38M 0.00 0.00%
Hess Midstream LP Class A Share 3:47 p.m. 35.07
 0.56
 1.57%
26.86 36.84 16.86 2.08 2.80B 0.6516 7.43%
Mammoth Energy Services Inc 3:41 p.m. 3.27
 0.05
 1.51%
3.14 5.7499 NA -0.07 156.77M 0.125 15.29%
Aarons Holdings Company Inc 3:44 p.m. 7.32
 0.11
 1.48%
6.72 16.16 81.33 0.09 230.47M 0.125 6.83%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Genesis Energy L.P. Common Units 3:47 p.m. 12.34
 0.17
 1.36%
8.05 12.78 56.09 0.22 1.51B 0.15 4.86%
High Arctic Energy Svcs Inc Common Cana 3:37 p.m. 0.976
 0.0103
 1.04%
0.6818 1.07 NA -0.75 47.94M 0.005 6.15%
Weatherford International Plc - Ordinary 3:45 p.m. 123.875
 1.135
 0.91%
55.8144 127.45 21.89 5.66 8.96B 0.00 0.00%
Cactus Inc Class A 3:46 p.m. 51.855
 0.465
 0.89%
31.365 57 20.18 1.8 3.40B 0.12 0.93%
Dnow Inc 3:42 p.m. 14.645
 0.125
 0.85%
8.83 15.575 6.54 2.24 1.59B 0.00 0.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
High Arctic Energy Services Inc 3:45 p.m. 1.30
 0.01
 0.76%
0.97 1.44 NA -0.75 63.86M 0.005 4.62%
Plains All American Pipeline L.P.UNITS 3:47 p.m. 18.12
 0.13
 0.71%
12.07 19.03 12.94 1.4 12.70B 0.3175 7.01%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Custom Truck One Source Inc 3:46 p.m. 5.135
 0.035
 0.68%
4.415 7.53 24.45 0.16 1.23B 0.00 0.00%
Seapeak Llc 9.00 Series A Cumulative RE 3:38 p.m. 25.20
 0.1682
 0.66%
23.55 25.99 840.00 0.03 126.00M 0.5625 8.93%
Golar Lng Ltdhares 3:42 p.m. 25.02
 0.16
 0.64%
19.62 25.90 NA -0.44 2.62B 0.25 4.00%
Summit Midstream Partners LP Common Unit 3:19 p.m. 27.735
 0.175
 0.63%
13 29.18 NA -6.11 289.06M 0.125 1.80%
Nustar Energy L.P. Common Units 3:47 p.m. 22.43
 0.12
 0.53%
14.70 24.50 31.15 0.72 2.84B 0.40 7.13%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Transocean Ltd Switzerland 3:42 p.m. 5.75
 0.03
 0.52%
4.45 8.88 NA -1.24 4.71B 0.15 10.43%
Crossamerica Partners LP Common Units RE 3:20 p.m. 22.975
 0.115
 0.50%
17.91 24.19 21.88 1.05 872.66M 0.525 9.14%
Enterprise Products Partners L.P. 3:47 p.m. 28.915
 0.135
 0.47%
25.19 29.99 11.47 2.5 62.69B 0.515 7.12%
Forum Energy Technologies Inc 3:39 p.m. 19.365
 0.085
 0.44%
17.65 28.73 NA -1.85 237.87M 0.00 0.00%
Team Inc 3:27 p.m. 6.77
 0.03
 0.44%
3.5301 11.25 0.40 16.73 29.89M 0.00 0.00%
Natural Gas Services Group Inc 3:38 p.m. 24.18
 0.09
 0.37%
9.55 24.90 63.63 0.38 300.73M 0.00 0.00%
Enservco Corporation 3:45 p.m. 0.2537
 0.0009
 0.35%
0.1707 0.4957 NA -0.42 6.82M 0.00 0.00%
Keyera Corp 3:47 p.m. 35.45
 0.11
 0.31%
29.31 35.97 19.16 1.85 8.12B 0.50 5.64%
Klx Energy Services Holdings Inc 3:42 p.m. 7.11
 0.02
 0.28%
6.86 13.42 5.83 -0.27 118.93M 0.00 0.00%
Delek Logistics Partners L.P. Common Uni 3:42 p.m. 39.385
 0.065
 0.17%
36.50 58.81 13.63 3.66 1.86B 1.055 10.71%
Plains GP Holdings L.P. - Class A Shares 3:47 p.m. 18.98
 0.03
 0.16%
12.585 19.77 18.79 1.01 3.74B 0.18 3.79%
Enerflex Ltd 3:47 p.m. 7.82
 0.01
 0.13%
5.435 11.03 NA -0.9 969.34M 0.025 1.28%
Geospace Technologies Corporation 3:40 p.m. 12.47
 0.01
 0.08%
6.60 17.09 6.67 0.92 166.06M 0.00 0.00%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Ces Energy Solutions Corp Common Shares 3:19 p.m. 3.97
 0.002
 0.05%
1.696 4.20 6.51 0.36 933.12M 0.03 3.02%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
National Energy Services Reunited Corp 3:43 p.m. 9  UNCH  0.0% 2.44 9.25 NA -0.39 854.97M 0.00 0.00%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Nine Energy Service Inc 3:40 p.m. 2.30  UNCH  0.0% 1.785 5.585 NA -0.97 81.25M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 12:50 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 11:59 a.m. 0.165  UNCH  0.0% 0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 10:43 a.m. 0.62  UNCH  0.0% 0.48 1 NA -0.06 17.33M 0.00 0.00%
Tidewater Midstream and Infras Ltd 3:28 p.m. 0.74  UNCH  0.0% 0.70 1.10 37.00 0.02 317.14M 0.01 5.41%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bristow Group Inc 3:46 p.m. 26.12
 0.01
 0.04%
20.08 31.89 NA -0.24 741.51M 0.00 0.00%
Halliburton Company 3:46 p.m. 38.74
 0.02
 0.05%
27.84 43.85 13.27 2.92 34.34B 0.17 1.76%
Western Midstream Partners LP Common Uni 3:47 p.m. 35.96
 0.02
 0.06%
24.89 36.79 13.83 2.6 13.68B 0.875 9.73%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Total Energy Services Inc 3:36 p.m. 9.94
 0.01
 0.10%
7.36 10.85 9.84 0.88 397.13M 0.09 3.62%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Keyera Corp Com Canada 3:00 p.m. 25.97
 0.0299
 0.12%
21.87 26.29 14.04 1.85 5.95B 0.50 7.70%
Kinder Morgan Inc 3:46 p.m. 18.835
 0.025
 0.13%
15.89 18.92 17.77 1.06 41.80B 0.2875 6.11%
Enbridge Inc Cum Redeemable Pref Shares 11:01 a.m. 21.60
 0.04
 0.19%
18.34 23.388 14.79 1.46 345.60M 0.419 7.76%
Trican Well 3:47 p.m. 4.26
 0.01
 0.23%
2.91 5.33 7.75 0.55 874.84M 0.045 4.23%
Kinetik Holdings Inc Class A 3:47 p.m. 39.285
 0.095
 0.24%
26.315 40.42 15.59 1.48 2.35B 0.75 7.64%
Terravest Industries Inc 3:20 p.m. 71.74
 0.17
 0.24%
24.92 74.67 27.59 2.32 1.30B 0.15 0.84%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 -0.15 83.45M 0.0138 3.43%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.85 NA -0.45 40.65M 0.00 0.00%
Pembina Pipeline Corporation 3:47 p.m. 48.80
 0.17
 0.35%
38.79 48.97 16.32 2.99 28.28B 0.6675 5.47%
Ces Energy Solutions Corp 3:47 p.m. 5.42
 0.02
 0.37%
2.30 5.795 8.89 0.36 1.27B 0.03 2.21%
Tenaris S.A. American Depositary Shares 3:47 p.m. 37.465
 0.145
 0.39%
24.69 40.725 5.64 6.64 21.51B 0.80 4.27%
Mplx LP Common Units Representing Limite 3:47 p.m. 41.94
 0.17
 0.41%
33.12 42.89 11.04 3.8 42.39B 0.85 8.11%
Newpark Resources Inc 3:47 p.m. 7.29
 0.03
 0.41%
3.40 7.84 45.56 0.16 621.12M 0.00 0.00%
Energy Transfer LP Common Units 3:47 p.m. 15.94
 0.07
 0.44%
12.175 16.04 14.62 1.4 53.71B 0.315 7.90%
Cheniere Energy Partners LP Common Units 3:47 p.m. 48.3765
 0.2165
 0.45%
43.42 62.34 6.96 6.95 23.42B 0.775 6.41%
Pulse Seismic Inc 3:27 p.m. 2.25
 0.01
 0.45%
1.65 2.35 8.04 -0.15 116.99M 0.0138 2.44%
Williams Companies Inc The 3:46 p.m. 39.44
 0.19
 0.48%
28.27 39.76 15.17 2.6 48.05B 0.475 4.82%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:55 p.m. 20.50
 0.10
 0.49%
16.75 21.41 14.04 1.46 328.00M 0.3661 7.14%
Step Energy Services Ltd 3:45 p.m. 4.03
 0.02
 0.50%
2.63 4.82 6.01 1.31 289.38M 0.00 0.00%
Nov Inc 3:46 p.m. 18.925
 0.095
 0.51%
14.05 21.905 7.57 2.5 7.48B 0.05 1.06%
Flex Lng LTD. Ordinary Shares 3:45 p.m. 26.05
 0.15
 0.58%
24.16 34.6599 11.73 3.51 1.42B 0.75 11.52%
Teekay Corporation 3:46 p.m. 7.345
 0.045
 0.62%
5.01 9.275 4.77 1.54 668.02M 0.055 3.00%
Trican Well Service Ltd Ordinary Shares 3:41 p.m. 3.12
 0.02
 0.65%
2.16 3.92 5.67 0.55 640.73M 0.045 5.77%
Pembina Pipeline Corp Ordinary Shares 3:46 p.m. 35.725
 0.235
 0.66%
28.15 36.17 11.95 2.99 20.70B 0.4872 5.46%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
TC Energy Corp 3:47 p.m. 49.50
 0.33
 0.67%
43.70 56.975 18.00 2.75 51.36B 0.96 7.76%
Select Water Solutions Inc Class A 3:47 p.m. 9.425
 0.065
 0.69%
6.7766 9.74 13.09 0.72 968.10M 0.06 2.55%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Enlink Midstream Llc Common Units Repres 3:47 p.m. 13.755
 0.1075
 0.79%
8.455 14.175 31.26 0.74 6.23B 0.1325 3.85%
Championx Corporation 3:46 p.m. 34.925
 0.275
 0.79%
24.98 39.95 22.25 1.57 6.67B 0.095 1.09%
Schlumberger N.V. 3:46 p.m. 49.505
 0.395
 0.80%
42.73 62.12 17.01 2.91 70.66B 0.275 2.22%
Usa Compression Partners LP Common Units 3:47 p.m. 24.95
 0.20
 0.81%
18.48 28.47 124.75 -0.19 2.57B 0.525 8.42%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 3:46 p.m. 5.085
 0.045
 0.89%
2.74 6.345 2.30 2.2081 5.54B 0.08 3.15%
Liberty Energy Inc Class A 3:46 p.m. 22.965
 0.205
 0.90%
11.62 23.31 7.29 3.15 3.83B 0.07 1.22%
TC Energy Corporation 3:47 p.m. 36.235
 0.325
 0.91%
32.515 42.49 13.18 2.75 37.59B 0.7085 7.82%
Oil States International Inc 3:47 p.m. 5.30
 0.05
 0.95%
5.15 9.02 26.50 0.2 340.31M 0.00 0.00%
Top Ships Inc 3:34 p.m. 12.4227
 0.1227
 1.00%
0.5555 18.97 NA -12.44 57.47M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 1:50 p.m. 1.80
 0.018
 1.01%
1.35 2.78 8.18 0.22 332.02M 0.06 13.33%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.5482
 0.0056
 1.03%
0.51 0.81 27.41 0.02 234.94M 0.01 7.30%
Pyrogenesis Canada Inc 3:41 p.m. 0.465
 0.005
 1.09%
0.36 1.29 NA -0.19 83.18M 0.00 0.00%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:47 p.m. 21.59
 0.24
 1.12%
18.95 22.40 14.79 1.46 172.72M 0.336 6.22%
Tetra Technologies Inc 3:47 p.m. 4.50
 0.05
 1.12%
2.56 6.7688 22.50 0.2 590.11M 0.00 0.00%
Propetro Holding Corp 3:47 p.m. 8.76
 0.10
 1.16%
6.33 11.37 11.53 0.02 942.29M 0.00 0.00%
Archrock Inc 3:45 p.m. 20.075
 0.235
 1.18%
8.781 21.40 29.96 0.28 3.14B 0.165 3.29%
Cheniere Energy Inc 3:46 p.m. 159.35
 1.93
 1.23%
135.30 183.4599 3.91 40.72 36.76B 0.435 1.09%
Dril-quip Inc 3:47 p.m. 19.34
 0.24
 1.26%
18.80 30.93 967.00 0.02 665.68M 0.00 0.00%
North American Construction Group Ltd 3:46 p.m. 29.75
 0.37
 1.26%
24.18 34.87 14.23 2.15 846.01M 0.10 1.34%
Enbridge Inc 3:47 p.m. 49.50
 0.64
 1.31%
42.75 54.05 17.43 1.28 105.23B 0.915 7.39%
Tidewater Inc 3:46 p.m. 93.90
 1.23
 1.33%
39.41 101.10 51.03 1.84 4.91B 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 3:46 p.m. 16.19
 0.23
 1.44%
9.50 19.95 0.30 214.65 2.44B 0.00 0.00%
Dht Holdings Inc 3:47 p.m. 11.445
 0.165
 1.46%
7.30 11.955 11.56 0.37 1.85B 0.22 7.69%
Enbridge Inc 3:47 p.m. 36.24
 0.58
 1.63%
31.03 40.30 12.76 2.84 77.04B 0.6777 7.48%
North American Construction Group LTD. C 3:46 p.m. 21.77
 0.35
 1.63%
18.0164 26.30 10.42 2.15 619.08M 0.10 1.84%
Antero Midstream Corporation 3:46 p.m. 14.26
 0.24
 1.71%
9.69 14.52 18.52 0.77 6.84B 0.225 6.31%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Global Partners LP Common Units Represen 3:43 p.m. 47.495
 0.815
 1.75%
27.07 49.50 12.63 10.02 1.61B 0.70 5.90%
Torm Plc - Class A 3:47 p.m. 33.98
 0.61
 1.83%
22.31 37.11 4.54 6.8 3.15B 1.36 16.01%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Pason Systems Inc 3:45 p.m. 16.33
 0.31
 1.94%
10.75 17.49 13.50 1.21 1.30B 0.13 3.18%
Secure Energy SVCS. Inc Ordinary Shares 11:33 a.m. 8.3215
 0.1715
 2.10%
4.29 8.69 12.80 0.65 2.32B 0.10 4.81%
Baker Hughes Company 3:46 p.m. 33.375
 0.705
 2.16%
26.81 37.575 17.47 1.91 33.40B 0.21 2.52%
Teekay Tankers LTD. 3:46 p.m. 57.86
 1.26
 2.23%
35 64.42 3.89 6.68 1.71B 0.25 1.73%
Tsakos Energy Navigation Ltd Common Shar 3:47 p.m. 25.3799
 0.5899
 2.38%
15.50 27.20 2.81 6.01 748.85M 0.30 2.36%
Total Energy Services Inc Ordinary Shar 12:57 p.m. 7.235
 0.205
 2.92%
5.42 7.92 7.16 1.01 289.06M 0.09 4.98%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Dawson Geophysical Company 2:07 p.m. 1.59
 0.05
 3.25%
1.27 2.6513 NA -0.45 48.99M 0.15 9.43%
Core Laboratories Inc 3:47 p.m. 17.075
 0.545
 3.30%
13.82 27.945 40.65 0.42 800.21M 0.01 0.23%
Pantera Silver Corp 11:54 a.m. 0.145
 0.005
 3.57%
0.05 0.22 NA -0.03 4.11M 0.00 0.00%
Helix Energy Solutions Group Inc 3:47 p.m. 11.42
 0.41
 3.72%
6.185 12.14 NA -0.07 1.75B 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Technipfmc Plc Ordinary Share 3:46 p.m. 26.80
 1.08
 4.20%
12.64 27.26 223.33 0.12 11.72B 0.05 0.75%
Mccoy Global Inc 3:40 p.m. 1.95
 0.08
 4.28%
1.30 2.46 8.48 0.31 52.64M 0.02 4.10%
Secure Energy Services Inc 3:46 p.m. 11.55
 0.48
 4.34%
5.805 11.92 17.77 0.65 3.22B 0.10 3.46%
Expro Group Holdings N.V. 3:42 p.m. 20.065
 0.845
 4.40%
14.3348 25.04 NA -0.21 2.21B 0.075 1.50%
Western Energy Services Corp Common Sha 2:32 p.m. 2.62
 0.12
 4.80%
2.46 47.0414 NA NA 88.66M 0.05 7.63%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Oceaneering International Inc 3:42 p.m. 24.37
 1.32
 5.73%
14.99 27.46 25.65 0.95 2.47B 0.15 2.46%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Brooge Energy Ltd - Ordinary Shares 3:47 p.m. 1.13
 0.09
 8.65%
1.02 6.24 1.64 0.31 123.83M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.