ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 20, 6:55 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Cum Redeemable Pref Shares 11:07 a.m. 21.60
 0.04
 0.19%
18.34 23.388 NA NA 345.60M 0.419 7.76%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Enbridge Inc Cum Redeemable Pref Shs Ser 1:42 p.m. 20.21
 0.57
 2.74%
16.75 21.41 NA NA 323.36M 0.3661 7.25%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
Enbridge Inc 5.50 Series A Preferred ST 0/0/NA 0.0000  UNCH  0.0% 14 15.3635 NA NA 0 0.3438 NA%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 0.0000  UNCH  0.0% 8.90 8.90 NA NA 0 0.1059 NA%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 NA NA 89.00M 0.428 14.28%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Pembina Pipeline Corporation Reduced Rat 0/0/NA 0.0000  UNCH  0.0% 11.5141 13.2252 NA NA 0 0.2737 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Golar Lng Ltdhares 4:00 p.m. 25.17
 0.48
 1.94%
19.62 25.90 NA -0.44 2.63B 0.25 3.97%
Transocean Ltd Switzerland 4:00 p.m. 5.67
 0.12
 2.16%
4.45 8.88 NA -1.24 4.65B 0.15 10.58%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Expro Group Holdings N.V. 4:00 p.m. 18.81
 0.38
 2.06%
14.3348 25.04 NA -0.21 2.07B 0.075 1.59%
Bristow Group Inc 4:00 p.m. 25.30
 0.26
 1.04%
20.08 31.89 NA -0.24 716.42M 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.82
 0.19
 1.79%
6.185 12.14 NA -0.07 1.65B 0.00 0.00%
National Energy Services Reunited Corp 3:59 p.m. 9  UNCH  0.0% 2.44 9.10 NA -0.39 854.97M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.75
 0.05
 0.88%
2.63 6.195 NA -0.56 761.95M 0.10 6.96%
Mammoth Energy Services Inc 4:00 p.m. 3.33
 0.10
 3.10%
3.14 5.7499 NA -0.07 159.65M 0.125 15.02%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.76
 0.05
 0.18%
13 29.18 NA -6.11 289.32M 0.125 1.80%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.71
 0.05
 1.88%
1.95 3.30 NA -0.11 105.69M 0.005 0.74%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Forum Energy Technologies Inc 4:00 p.m. 19.55
 0.54
 2.84%
17.65 28.73 NA -1.85 240.15M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.75 45.49M 0.005 6.48%
Ncs Multistage Holdings Inc 3:59 p.m. 16.30
 0.16
 0.97%
12.02 22 NA -0.45 40.52M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Dawson Geophysical Company 4:00 p.m. 1.68
 0.19
 10.16%
1.27 2.6513 NA -0.45 51.76M 0.15 8.93%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Questor Technology Inc Ordinary Shares 3:14 p.m. 0.45
 0.002
 0.45%
0.05 0.73 NA -0.06 12.58M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1104
 0.012
 12.20%
0.0913 0.45 NA -1.74 4.60M 0.00 0.00%
Enservco Corporation 3:59 p.m. 0.2881
 0.0266
 10.17%
0.1707 0.4957 NA -0.42 7.74M 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.70
 0.0501
 0.39%
5.51 18.97 NA -36.36 58.75M 0.00 0.00%
Moving Image Technologies Inc 3:45 p.m. 0.5881
 0.0432
 6.84%
0.4311 1.29 NA -0.16 6.16M 0.00 0.00%
Tidewater Midstream & Infrastructure 2:53 p.m. 0.51
 0.01
 1.92%
0.51 0.81 NA -0.91 218.57M 0.01 7.84%
Mind Technology Inc 3:25 p.m. 4.19
 0.12
 2.95%
4 8.10 NA -9.2 5.89M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3627 0.00 0.33 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Western Energy Services Corp Common Sha 2:32 p.m. 2.62
 0.12
 4.80%
2.46 47.0414 NA NA 88.66M 0.05 7.63%
Altera Infrastructure L.P. 7.25 Series 11:09 a.m. 0.6899
 0.6601
 48.90%
0.65 7.16 NA NA 4.14M 0.4531 262.70%
Pantera Silver Corp Com Canada 1:06 p.m. 0.125
 0.005
 4.17%
0.0359 0.155 NA -0.03 3.54M 0.00 0.00%
Team Inc 4:00 p.m. 6.75
 0.21
 3.02%
3.5301 11.25 NA -17.32 29.80M 0.00 0.00%
Enerflex Ltd 4:00 p.m. 7.91
 0.10
 1.28%
5.435 11.03 NA -1.04 980.50M 0.025 1.26%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Pyrogenesis Canada Inc 1:54 p.m. 0.46
 0.01
 2.22%
0.36 1.29 NA -0.19 82.28M 0.00 0.00%
High Arctic Energy Services Inc 2:47 p.m. 1.24
 0.02
 1.59%
0.97 1.44 NA -0.26 60.91M 0.005 4.84%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 3:06 p.m. 0.61
 0.01
 1.67%
0.48 1 NA -0.06 17.05M 0.00 0.00%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Energy Services Corp 3:17 p.m. 2.80  UNCH  0.0% 2.22 3.95 NA -0.2 94.76M 0.05 7.14%
Pantera Silver Corp 3:08 p.m. 0.155
 0.01
 6.06%
0.05 0.22 NA -0.03 4.40M 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.95
 0.44
 2.84%
9.50 19.95 0.29 214.65 2.40B 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Brooge Energy Ltd - Ordinary Shares 4:00 p.m. 1.12
 0.01
 0.90%
1.04 6.24 1.62 0.31 122.74M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.72
 0.19
 0.78%
15.50 27.20 2.04 6.01 729.38M 0.30 2.43%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.28
 0.12
 3.80%
2.27 3.33 2.85 1.15 120.71M 0.0625 7.62%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.15
 0.07
 1.38%
2.74 6.345 3.14 1.6391 5.61B 0.08 3.11%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.10
 0.08
 1.59%
4.28 7 3.45 1.48 173.63M 0.026 2.04%
Teekay Tankers LTD. 4:00 p.m. 56.53
 1.01
 1.82%
35 64.42 3.80 14.86 1.66B 0.25 1.77%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 161.97
 1.54
 0.96%
135.30 183.4599 3.98 40.72 37.36B 0.435 1.07%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 0.67 204.32M 0.00 0.00%
Torm Plc - Class A 4:00 p.m. 32.73
 0.56
 1.74%
22.31 37.11 4.38 6.8 3.04B 1.36 16.62%
Stampede Drilling Inc 11:34 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 49.03M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.26
 0.20
 2.83%
5.01 9.275 4.71 1.54 660.29M 0.055 3.03%
Superior Drilling Products Inc 4:00 p.m. 1.24
 0.11
 9.73%
0.58 2.21 4.96 0.04 37.69M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 12:36 p.m. 3.115
 0.0295
 0.94%
2.16 3.92 5.66 0.55 639.70M 0.045 5.78%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.90
 0.53
 1.42%
24.69 40.725 5.71 6.64 21.80B 0.80 4.22%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 0.28 83.19M 0.0138 3.44%
Step Energy Services Ltd 4:00 p.m. 3.90  UNCH  0.0% 2.63 4.82 5.82 0.67 280.05M 0.00 0.00%
Klx Energy Services Holdings Inc 4:00 p.m. 7.21
 0.21
 3.00%
6.91 13.42 5.91 -0.27 120.60M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Nine Energy Service Inc 4:00 p.m. 2.72
 0.18
 7.09%
1.785 5.585 6.04 0.45 96.08M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 3:51 p.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Dnow Inc 4:00 p.m. 14.65
 0.08
 0.54%
8.83 15.575 6.54 2.24 1.60B 0.00 0.00%
Ces Energy Solutions Corp Common Shares 1:01 p.m. 4.035
 0.185
 4.80%
1.696 4.20 6.61 0.61 948.39M 0.03 2.97%
Geospace Technologies Corporation 4:00 p.m. 12.51
 0.25
 2.04%
6.60 17.09 6.69 0.92 166.60M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 1.01 286.06M 0.09 5.03%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.33
 0.59
 1.21%
43.42 62.34 7.10 6.95 23.88B 0.775 6.28%
Liberty Energy Inc Class A 4:00 p.m. 22.38
 0.28
 1.27%
11.62 23.31 7.10 3.15 3.72B 0.07 1.25%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Nov Inc 4:00 p.m. 18.75
 0.25
 1.35%
14.05 21.905 7.50 2.5 7.42B 0.05 1.07%
Ensign Energy Services Inc Ordinary Sha 3:47 p.m. 1.70  UNCH  0.0% 1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Pulse Seismic Inc 3:33 p.m. 2.17
 0.035
 1.59%
1.65 2.35 7.75 0.28 112.83M 0.0138 2.53%
Trican Well 4:00 p.m. 4.28
 0.04
 0.94%
2.91 5.33 7.78 0.55 878.95M 0.045 4.21%
Profire Energy Inc 4:00 p.m. 1.76
 0.09
 4.87%
1.09 3.2899 8.00 0.08 93.87M 0.00 0.00%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Mccoy Global Inc 3:51 p.m. 1.91
 0.02
 1.06%
1.30 2.46 8.30 0.23 51.56M 0.02 4.19%
Rpc Inc 4:00 p.m. 7.96
 0.16
 2.05%
6.34 9.4147 8.84 0.9 1.71B 0.04 2.01%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Ces Energy Solutions Corp 4:00 p.m. 5.52
 0.18
 3.37%
2.30 5.795 9.05 0.36 1.30B 0.03 2.17%
Total Energy Services Inc 4:00 p.m. 9.56
 0.07
 0.73%
7.36 10.85 9.47 1.01 381.95M 0.09 3.77%
North American Construction Group LTD. C 4:00 p.m. 20.54
 0.11
 0.53%
18.0164 26.30 9.83 2.09 584.10M 0.10 1.95%
Helmerich & Payne Inc 4:00 p.m. 41.96
 0.79
 1.92%
30.405 46.55 10.01 4.16 4.15B 0.25 2.38%
Ensign Energy Services Inc 4:00 p.m. 2.32
 0.01
 0.43%
1.77 3.78 10.55 0.22 427.94M 0.06 10.34%
Mplx LP Common Units Representing Limite 4:00 p.m. 40.68
 0.47
 1.17%
33.12 42.89 10.71 3.8 41.12B 0.85 8.36%
Propetro Holding Corp 4:00 p.m. 8.54
 0.10
 1.19%
6.33 11.37 11.24 0.76 918.62M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.33 8.99M 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 11.26
 0.20
 1.81%
7.30 11.955 11.37 0.37 1.82B 0.22 7.82%
Ranger Energy Services Inc Class A 4:00 p.m. 10.85
 0.14
 1.31%
9.27 14.64 11.42 0.95 256.02M 0.05 1.84%
Enterprise Products Partners L.P. 4:00 p.m. 28.84
 0.40
 1.41%
25.19 29.99 11.44 2.5 62.53B 0.515 7.14%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.79
 0.41
 1.61%
24.16 34.74 11.62 3.51 1.41B 0.75 11.63%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.88
 0.59
 1.72%
28.15 36.17 11.67 2.99 20.21B 0.4847 5.56%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Global Partners LP Common Units Represen 4:00 p.m. 46.10
 0.57
 1.25%
27.07 49.50 12.26 3.76 1.57B 0.70 6.07%
Enbridge Inc 4:00 p.m. 34.86
 0.96
 2.83%
31.03 40.30 12.27 1.28 74.11B 0.6777 7.78%
Secure Energy SVCS. Inc Ordinary Shares 2:55 p.m. 7.99
 0.02
 0.25%
4.29 8.69 12.29 0.65 2.23B 0.10 5.01%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Energy Services of America Corporation 4:00 p.m. 7.01
 0.20
 2.77%
1.84 9.4945 12.75 0.44 116.44M 0.06 0.86%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.94
 0.25
 1.41%
12.07 19.03 12.81 1.4 12.58B 0.3175 7.08%
Select Water Solutions Inc Class A 4:00 p.m. 9.34
 0.29
 3.20%
6.7766 9.74 12.97 0.72 959.37M 0.06 2.57%
TC Energy Corporation 4:00 p.m. 35.70
 0.41
 1.16%
32.515 42.49 12.98 2.75 37.04B 0.7085 7.94%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 38.42
 0.42
 1.10%
36.50 58.81 13.29 2.89 1.81B 1.055 10.98%
Pason Systems Inc 4:00 p.m. 16.18
 0.17
 1.06%
10.75 17.49 13.37 1.3 1.29B 0.13 3.21%
Halliburton Company 4:00 p.m. 39.08
 0.43
 1.11%
27.84 43.85 13.38 2.92 34.64B 0.17 1.74%
North American Construction Group Ltd 4:52 p.m. 28.28
 0.10
 0.35%
24.18 34.87 13.53 2.15 804.20M 0.10 1.41%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.38
 0.73
 2.11%
24.89 36.79 13.61 2.6 13.46B 0.875 9.89%
Keyera Corp Com Canada 11:56 a.m. 25.45
 0.09
 0.35%
21.87 26.29 13.76 1.85 5.83B 0.50 7.86%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Energy Transfer LP Common Units 4:01 p.m. 15.77
 0.24
 1.54%
12.175 16.04 14.47 1.4 53.14B 0.315 7.99%
Williams Companies Inc The 4:00 p.m. 38.51
 0.93
 2.48%
28.27 39.76 14.81 2.6 46.92B 0.475 4.93%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:22 p.m. 21.96
 0.41
 1.90%
18.95 22.40 15.04 1.46 175.68M 0.336 6.12%
Kinetik Holdings Inc Class A 4:00 p.m. 38.94
 0.31
 0.80%
38.61 39.33 15.45 2.52 2.33B 0.75 7.70%
Pembina Pipeline Corporation 4:52 p.m. 47.98
 0.78
 1.65%
38.79 48.97 16.05 2.99 27.80B 0.6675 5.56%
Enbridge Inc 4:52 p.m. 47.97
 1.30
 2.79%
42.75 54.05 16.89 1.28 101.98B 0.915 7.63%
Secure Energy Services Inc 4:00 p.m. 11.03
 0.03
 0.27%
5.805 11.92 16.97 0.65 3.08B 0.10 3.63%
Hess Midstream LP Class A Share 4:00 p.m. 35.33
 0.48
 1.38%
26.86 36.84 16.99 2.08 2.82B 0.6343 7.18%
Baker Hughes Company 4:00 p.m. 32.60
 0.40
 1.24%
26.81 37.575 17.07 1.91 32.63B 0.21 2.58%
Schlumberger N.V. 4:00 p.m. 49.85
 1.09
 2.14%
42.73 62.12 17.13 2.91 71.16B 0.275 2.21%
Kinder Morgan Inc 4:00 p.m. 18.84
 0.63
 3.46%
15.89 18.90 17.77 1.12 41.81B 0.2875 6.10%
TC Energy Corp 4:00 p.m. 49.05
 0.51
 1.05%
43.70 56.975 17.84 2.75 50.89B 0.96 7.83%
Calfrac Well Services Ltd Common Shares 3:55 p.m. 3.40  UNCH  0.0% 2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
Antero Midstream Corporation 4:00 p.m. 13.92
 0.10
 0.72%
9.69 14.52 18.08 0.68 6.68B 0.225 6.47%
Plains GP Holdings L.P. - Class A Shares 3:59 p.m. 18.76
 0.29
 1.57%
12.585 19.77 18.57 1.01 3.70B 0.18 3.84%
Keyera Corp 4:00 p.m. 35
 0.27
 0.78%
29.31 35.72 18.92 1.85 8.02B 0.50 5.71%
Cactus Inc Class A 4:00 p.m. 50.58
 1.41
 2.87%
31.365 57 19.68 1.8 3.31B 0.12 0.95%
Terravest Industries Inc Common Shares 10:02 a.m. 51.3539
 1.1039
 2.20%
19.68 52.90 19.75 2.32 930.22M 0.15 1.17%
Weatherford International Plc - Ordinary 4:00 p.m. 112.79
 1.86
 1.68%
55.8144 127.45 19.93 5.66 8.16B 0.00 0.00%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.58
 0.23
 1.03%
17.91 24.19 21.50 1.05 857.66M 0.525 9.30%
Tetra Technologies Inc 4:00 p.m. 4.42
 0.08
 1.84%
2.56 6.7688 22.10 0.2 579.62M 0.00 0.00%
Championx Corporation 4:00 p.m. 35.53
 0.75
 2.07%
24.98 39.95 22.63 1.57 6.79B 0.095 1.07%
Oceaneering International Inc 4:00 p.m. 22.60
 0.32
 1.44%
14.99 27.46 23.79 0.95 2.29B 0.15 2.65%
Calfrac Well Services LTD. 3:59 p.m. 4.67  UNCH  0.0% 3.70 6.20 24.58 0.19 400.29M 0.0156 1.34%
Custom Truck One Source Inc 4:00 p.m. 5.18
 0.04
 0.77%
4.415 7.53 24.67 0.21 1.24B 0.00 0.00%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.77 7.80 26.10 0.24 616.14M 0.05 2.64%
Terravest Industries Inc 4:00 p.m. 69.48
 0.12
 0.17%
24.92 74.67 26.72 2.32 1.26B 0.15 0.86%
Oil States International Inc 4:00 p.m. 5.56
 0.13
 2.39%
5.215 9.02 27.80 0.2 357.01M 0.00 0.00%
Archrock Inc 4:00 p.m. 19.44
 0.50
 2.64%
8.781 21.40 29.01 0.67 3.04B 0.165 3.40%
Nustar Energy L.P. Common Units 4:00 p.m. 22.11
 0.46
 2.12%
14.70 24.50 30.71 0.72 2.80B 0.40 7.24%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.59
 0.11
 0.82%
8.455 14.175 30.89 0.44 6.16B 0.1325 3.90%
Tidewater Midstream and Infras Ltd 3:59 p.m. 0.71
 0.01
 1.39%
0.70 1.10 35.50 0.02 304.28M 0.01 5.63%
Computer Modelling Group Ltd 4:00 p.m. 10.47
 0.01
 0.10%
6.21 10.76 36.10 0.24 852.17M 0.05 1.91%
Core Laboratories Inc 4:00 p.m. 17.18
 0.19
 1.12%
13.82 27.945 40.90 0.42 805.13M 0.01 0.23%
Newpark Resources Inc 4:00 p.m. 7.39
 0.11
 1.51%
3.40 7.84 46.19 0.16 629.64M 0.00 0.00%
Tidewater Inc 4:00 p.m. 89.51
 0.73
 0.82%
39.41 101.10 48.65 -0.49 4.68B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.80  UNCH  0.0% 8.05 12.78 53.64 0.22 1.44B 0.15 5.08%
Natural Gas Services Group Inc 4:00 p.m. 23.39
 0.01
 0.04%
9.55 24.39 61.55 0.38 290.90M 0.00 0.00%
Aarons Holdings Company Inc 4:00 p.m. 7.48
 0.17
 2.33%
6.72 16.16 83.11 -0.17 235.50M 0.125 6.68%
Usa Compression Partners LP Common Units 4:00 p.m. 24.78
 0.155
 0.63%
18.48 28.47 123.90 -0.19 2.55B 0.525 8.47%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.22
 0.06
 0.24%
12.64 27.26 210.17 0.12 11.02B 0.05 0.79%
Seapeak Llc 9.00 Series A Cumulative RE 3:27 p.m. 25  UNCH  0.0% 23.55 25.99 833.33 0.03 125.00M 0.5625 9.00%
Dril-quip Inc 4:00 p.m. 19.66
 0.21
 1.08%
18.93 30.93 983.00 0.02 676.69M 0.00 0.00%

— Related News

4/20 - 6:42 AM   - ITC Limited - Hip Hop Hacked! Savlon Swasth India Mission's #HandwashLegends made Handwashing cool for India's Youth
4/20 - 6:01 AM   - Flash News: OKX Now Supports ORDI and SATS on Merlin Chain
4/20 - 3:37 AM   - Flash News: OKX DeFi and Ethena Launch USDe Bonus Event Partnership
4/20 - 3:06 AM   - Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year
4/20 - 2:58 AM   - Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year
4/20 - 1:00 AM   - Following Is a Test Release
4/19 - 11:16 PM   - ROSEN, SKILLED INVESTOR COUNSEL, Encourages Lifecore Biomedical Inc. f/k/a Landec Corporation Investors to Inquire About Securities Class Action Investigation - LFCR, LNDC
4/19 - 10:46 PM   - IROBOT SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against iRobot Corporation - IRBT
4/19 - 10:46 PM   - AGILON HEALTH SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against agilon health, inc. - AGL
4/19 - 10:46 PM   - CERENCE INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Cerence Inc. - CRNC
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.