ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 5:26 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peloton Interactive Inc 4:00 p.m. 4.42
 0.26
 6.25%
3.96 12.0218 NA -3.64 1.54B 0.00 0.00%
Transocean Ltd Switzerland 4:00 p.m. 6.25
 0.13
 2.12%
4.45 8.88 NA -1.24 5.06B 0.15 9.60%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
National Energy Services Reunited Corp 3:54 p.m. 8  UNCH  0.0% 2.44 8.50 NA -0.39 759.97M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.75
 0.01
 0.17%
2.63 6.195 NA -0.56 761.95M 0.10 6.96%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Helix Energy Solutions Group Inc 4:00 p.m. 10.82
 0.11
 1.03%
6.185 11.875 NA -0.07 1.65B 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Diamond Offshore Drilling Inc 4:00 p.m. 13.44
 0.30
 2.28%
10.44 17.32 NA -0.44 1.38B 0.125 3.72%
Matrix Service Company 4:00 p.m. 13.37
 0.01
 0.07%
4.74 13.90 NA -1.94 365.06M 0.00 0.00%
Team Inc 3:56 p.m. 7.65
 0.74
 10.71%
3.5301 11.25 NA -17.32 33.78M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.35
 0.33
 1.18%
13 28.4999 NA -6.11 295.28M 0.125 1.76%
Gulf Island Fabrication Inc 4:00 p.m. 7.45
 0.27
 3.50%
2.95 7.70 NA -1.51 120.67M 0.01 0.54%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.62
 0.03
 1.13%
1.95 3.30 NA -0.11 102.18M 0.005 0.76%
Mammoth Energy Services Inc 4:00 p.m. 3.63
 0.10
 2.68%
3.20 5.7499 NA -0.07 174.03M 0.125 13.77%
Csi Compressco Lpunits 4:00 p.m. 2.27
 0.01
 0.44%
1.04 2.38 NA -0.07 323.47M 0.01 1.76%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 18.87
 0.42
 2.28%
17.65 28.73 NA -1.85 231.79M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Mind Technology Inc 2:49 p.m. 4.41
 0.06
 1.38%
4 8.10 NA -9.2 6.20M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Enservco Corporation 4:00 p.m. 0.1952
 0.0023
 1.17%
0.1707 0.69 NA -0.48 5.19M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 NA -0.91 250.43M 0.01 6.84%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.04
 2.04%
1.61 3.54 NA -5.01 29.31M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 3:59 p.m. 0.1391
 0.0061
 4.59%
0.125 0.47 NA -1.74 5.80M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.66
 0.09
 5.73%
1.16 3.21 NA -0.17 516.40M 0.00 0.00%
Flint Corp Common Shares 11:06 a.m. 0.0222
 0.0032
 16.84%
0.0037 0.0275 NA -0.12 2.44M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Enerflex Ltd 4:00 p.m. 7.91
 0.04
 0.50%
5.435 11.03 NA -1.04 980.50M 0.025 1.26%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
High Arctic Energy Services Inc 3:15 p.m. 1.09  UNCH  0.0% 0.97 1.45 NA -0.75 53.54M 0.005 5.50%
Pyrogenesis Canada Inc 3:56 p.m. 0.44
 0.035
 8.64%
0.36 1.29 NA -0.19 78.71M 0.00 0.00%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Tidewater Midstream and Infras Ltd 4:52 p.m. 0.82
 0.02
 2.50%
0.71 1.10 NA -0.91 351.15M 0.01 4.88%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Canadian Premium Sand Inc 2:43 p.m. 0.34
 0.01
 2.86%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000297 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.05
 0.37
 2.52%
9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Divergent Energy Services Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Bri Chem Corp 10:49 a.m. 0.37
 0.02
 5.13%
0.31 0.62 1.12 0.33 9.78M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.75
 0.04
 1.48%
2.27 3.19 2.39 1.15 101.21M 0.0625 9.09%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 2.15
 0.08
 3.59%
1.59 6.24 3.12 0.31 235.61M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.66
 0.12
 2.17%
2.575 6.345 3.45 1.6391 6.17B 0.08 2.83%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.14
 0.02
 0.39%
4.28 7 3.47 1.48 174.99M 0.026 2.02%
Superior Drilling Products Inc 3:58 p.m. 0.8968
 0.0051
 0.57%
0.58 2.21 3.59 0.25 27.25M 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 57.31
 0.40
 0.70%
35 64.42 3.86 6.68 1.68B 0.25 1.74%
Cheniere Energy Inc 4:00 p.m. 161.14
 1.40
 0.88%
135.30 183.4599 3.96 40.72 37.82B 0.435 1.08%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 1.31 190.56M 0.00 0.00%
Stampede Drilling Inc 3:58 p.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 48.70M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.24
 0.03
 0.42%
5.01 9.275 4.70 1.54 658.47M 0.055 3.04%
Nine Energy Service Inc 4:00 p.m. 2.26
 0.14
 6.60%
1.785 6.73 5.02 0.45 79.83M 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 3.62
 0.07
 1.97%
2.63 4.82 5.40 1.31 259.34M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Ces Energy Solutions Corp Common Shares 2:48 p.m. 3.43
 0.06
 1.72%
1.696 3.5818 5.62 0.61 798.98M 0.03 3.50%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 -0.15 83.21M 0.0138 3.44%
Klx Energy Services Holdings Inc 4:00 p.m. 7.29
 0.24
 3.40%
6.91 13.4299 5.98 -0.27 121.94M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.45
 0.02
 0.12%
12.02 18.85 6.44 6.19 348.15M 0.15 3.44%
Liberty Energy Inc Class A 4:00 p.m. 20.34
 0.32
 1.60%
11.62 22.16 6.46 3.15 3.38B 0.07 1.38%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Dnow Inc 4:00 p.m. 15.25
 0.24
 1.60%
8.83 15.28 6.81 2.24 1.62B 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Geospace Technologies Corporation 4:00 p.m. 13.04
 0.35
 2.76%
6.60 17.09 6.97 0.92 173.65M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.10
 0.34
 0.70%
43.42 62.34 7.06 6.95 23.77B 0.775 6.31%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Total Energy Services Inc Ordinary Shar 9:49 a.m. 7.43  UNCH  0.0% 5.42 7.8412 7.36 0.88 297.01M 0.09 4.85%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Trican Well 4:00 p.m. 4.15
 0.10
 2.47%
2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Ces Energy Solutions Corp 4:00 p.m. 4.67
 0.03
 0.65%
2.30 4.88 7.66 0.36 1.09B 0.03 2.57%
Nov Inc 4:00 p.m. 19.20
 0.15
 0.79%
14.05 21.905 7.68 2.5 7.56B 0.05 1.04%
Pulse Seismic Inc 3:32 p.m. 2.23
 0.04
 1.83%
1.65 2.35 7.96 0.28 115.98M 0.0138 2.47%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.30
 0.06
 0.96%
3.40 6.735 8.18 0.77 447.00M 0.06 3.81%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.23 50.94M 0.02 4.23%
Ensign Energy Services Inc Ordinary Sha 9:45 a.m. 1.8495
 0.0155
 0.83%
1.35 2.78 8.41 0.22 340.99M 0.06 12.98%
Rpc Inc 4:00 p.m. 7.69
 0.13
 1.72%
6.34 9.4147 8.54 0.9 1.66B 0.04 2.08%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Profire Energy Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.09 3.2899 8.68 0.08 101.87M 0.00 0.00%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.75
 0.26
 0.66%
24.69 39.885 9.20 4.32 22.87B 0.80 4.03%
Mullen Group LTD. 4:00 p.m. 14.55
 0.11
 0.76%
12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Helmerich & Payne Inc 4:00 p.m. 42.23
 0.88
 2.13%
30.405 46.55 10.08 4.16 4.17B 0.25 2.37%
Total Energy Services Inc 4:00 p.m. 10.26
 0.11
 1.08%
7.36 10.61 10.16 0.88 410.14M 0.09 3.51%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Propetro Holding Corp 4:00 p.m. 7.95
 0.28
 3.65%
6.33 11.37 10.46 0.76 855.16M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 22.62
 0.56
 2.54%
16.21 26.30 10.82 2.09 643.25M 0.10 1.77%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.31
 0.43
 1.05%
33.12 41.31 10.87 3.8 41.75B 0.85 8.23%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Enterprise Products Partners L.P. 4:00 p.m. 29.05
 0.01
 0.03%
25.19 29.25 11.53 2.5 62.99B 0.515 7.09%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.90 11.54 0.37 1.84B 0.22 7.71%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.09
 0.27
 0.78%
28.15 36.17 11.74 2.99 19.28B 0.4915 5.60%
Ranger Energy Services Inc Class A 4:00 p.m. 11.16
 0.05
 0.45%
9.27 14.64 11.75 0.95 252.91M 0.05 1.79%
Ensign Energy Services Inc 4:00 p.m. 2.59
 0.06
 2.37%
1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Global Partners LP Common Units Represen 4:00 p.m. 44.49
 0.21
 0.47%
27.07 49.50 11.83 10.02 1.51B 0.70 6.29%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.31
 0.24
 1.41%
12.07 17.42 12.36 1.19 12.14B 0.3175 7.34%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Inc 4:00 p.m. 35.99
 0.34
 0.95%
31.03 40.30 12.67 1.28 76.50B 0.6777 7.53%
Secure Energy SVCS. Inc Ordinary Shares 10:24 a.m. 8.24
 0.11
 1.32%
4.29 8.59 12.68 0.65 2.30B 0.10 4.85%
Select Water Solutions Inc Class A 4:00 p.m. 9.15
 0.06
 0.66%
6.5691 9.335 12.71 0.72 932.78M 0.06 2.62%
Pason Systems Inc 4:00 p.m. 15.89
 0.62
 4.06%
10.75 16.33 13.13 1.3 1.26B 0.13 3.27%
Halliburton Company 4:00 p.m. 38.83
 0.52
 1.36%
27.84 43.85 13.30 2.92 34.56B 0.17 1.75%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.14
 0.41
 1.18%
24.89 35.3089 13.52 2.6 13.37B 0.575 6.55%
Keyera Corp Com Canada 9:40 a.m. 25.147
 0.014
 0.06%
21.1894 25.94 13.59 1.85 5.76B 0.50 7.95%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:40 p.m. 20.44
 0.14
 0.69%
16.75 21.13 14.00 1.46 327.04M 0.3661 7.16%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.94
 0.01
 0.02%
36.50 58.81 14.17 3.66 1.93B 1.055 10.31%
Energy Transfer LP Common Units 4:00 p.m. 15.54
 0.05
 0.32%
12.06 15.74 14.26 1.4 52.36B 0.315 8.11%
TC Energy Corporation 4:00 p.m. 39.64
 0.10
 0.25%
32.515 42.76 14.41 2.75 41.13B 0.96 9.69%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.12
 0.40
 0.84%
34.85 55.34 14.49 3.32 6.87B 0.40 3.33%
North American Construction Group Ltd 4:00 p.m. 30.73
 0.77
 2.57%
22.01 34.87 14.70 2.15 873.88M 0.10 1.30%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:09 p.m. 21.60
 0.05
 0.23%
18.95 22.40 14.79 1.46 172.80M 0.336 6.22%
Enbridge Inc Cum Redeemable Pref Shares 10:25 a.m. 21.62
 0.03
 0.14%
18.34 23.388 14.81 1.46 345.92M 0.419 7.75%
Williams Companies Inc The 4:00 p.m. 38.54
 0.45
 1.18%
28.27 38.77 14.82 2.6 46.96B 0.475 4.93%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Pembina Pipeline Corporation 4:46 p.m. 47.61
 0.29
 0.61%
38.79 48.69 15.92 2.99 26.16B 0.6675 5.61%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Kinder Morgan Inc 4:00 p.m. 18.15
 0.24
 1.34%
15.89 18.31 17.12 1.12 40.28B 0.2825 6.23%
Enbridge Inc 4:00 p.m. 48.81
 0.43
 0.89%
42.75 54.05 17.19 1.28 103.75B 0.915 7.50%
Hess Midstream LP Class A Share 4:00 p.m. 35.83
 0.36
 1.01%
26.86 36.01 17.23 2.08 2.86B 0.6343 7.08%
Baker Hughes Company 4:00 p.m. 33.09
 0.26
 0.79%
26.81 37.575 17.32 1.91 33.12B 0.21 2.54%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.218
 5.18%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Secure Energy Services Inc 4:46 p.m. 11.29
 0.02
 0.18%
5.805 11.64 17.37 0.65 3.15B 0.10 3.54%
Dmc Global Inc 4:00 p.m. 18.93
 0.41
 2.21%
14.89 27.16 17.53 1.08 374.55M 0.125 2.64%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18
 0.18
 1.01%
12.585 18.07 17.82 1.01 3.55B 0.18 4.00%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Keyera Corp 4:46 p.m. 34.59
 0.40
 1.17%
28.95 35.08 18.70 1.85 7.93B 0.50 5.78%
Schlumberger N.V. 4:00 p.m. 54.90
 0.83
 1.54%
42.73 62.12 18.87 2.91 78.36B 0.275 2.00%
Antero Midstream Corporation 4:00 p.m. 13.89
 0.10
 0.72%
9.69 14.065 19.03 0.68 6.66B 0.225 6.48%
Cactus Inc Class A 4:00 p.m. 49.80
 0.19
 0.38%
31.365 57 19.38 2.57 3.25B 0.12 0.96%
TC Energy Corp 4:00 p.m. 53.80
 0.15
 0.28%
43.70 57.02 19.56 2.75 55.82B 0.96 7.14%
Sfl Corporation Ltd 4:00 p.m. 13.12
 0.04
 0.31%
8.425 13.74 19.88 0.66 1.82B 0.26 7.93%
Calfrac Well Services LTD. 3:59 p.m. 3.94
 0.125
 3.28%
3.70 6.20 20.74 0.19 337.72M 0.0156 1.59%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.83
 0.04
 0.18%
17.91 24.19 21.74 1.05 867.16M 0.525 9.20%
Tetra Technologies Inc 4:00 p.m. 4.42
 0.07
 1.61%
2.56 6.7688 22.10 0.2 576.43M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Terravest Industries Inc 3:59 p.m. 60.79
 1.39
 2.34%
24.92 61.70 23.38 2.32 1.10B 0.15 0.99%
Oceaneering International Inc 4:00 p.m. 23.33
 0.49
 2.15%
14.99 27.46 24.56 0.95 2.35B 0.15 2.57%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Archrock Inc 4:00 p.m. 19.34
 0.17
 0.87%
8.781 20.14 28.87 0.67 3.02B 0.165 3.41%
Apergy Corporation 4:01 p.m. 42.10
 2.10
 5.25%
33.35 42.97 30.07 1.4 3.26B 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.35
 0.02
 0.15%
8.455 13.975 30.34 0.74 6.05B 0.1325 3.97%
Oil States International Inc 4:00 p.m. 6.12
 0.17
 2.86%
5.215 9.02 30.60 0.2 392.97M 0.00 0.00%
Fiserv Inc 4:00 p.m. 159.33
 0.66
 0.42%
109.115 159.90 31.99 4.98 94.07B 0.00 0.00%
Nustar Energy L.P. Common Units 4:00 p.m. 23.10
 0.23
 0.99%
14.70 24.50 32.08 0.72 2.92B 0.40 6.93%
Computer Modelling Group Ltd 4:00 p.m. 10.23
 0.03
 0.29%
6.21 10.76 35.28 0.24 832.02M 0.05 1.96%
Core Laboratories Inc 4:00 p.m. 16.99
 0.49
 2.97%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Newpark Resources Inc 4:00 p.m. 7.19
 0.03
 0.42%
3.40 7.625 44.94 0.16 612.60M 0.00 0.00%
Golar Lng Ltdhares 4:00 p.m. 23.79
 0.27
 1.15%
19.62 25.06 45.75 7.25 1.91B 0.25 4.20%
Genesis Energy L.P. Common Units 4:00 p.m. 10.98
 0.09
 0.83%
8.05 12.78 49.91 0.22 1.34B 0.15 5.46%
Tidewater Inc 4:00 p.m. 92.20
 1.15
 1.26%
39.41 92.38 50.11 -0.49 4.82B 0.00 0.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 4:00 p.m. 19.76
 0.08
 0.41%
9.55 20.15 109.78 -0.05 245.76M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 26.66
 0.58
 2.13%
18.48 28.38 133.30 -0.19 2.75B 0.525 7.88%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.33
 0.03
 0.12%
12.64 25.71 211.08 -0.24 11.07B 0.05 0.79%
Dril-quip Inc 4:00 p.m. 22.82
 0.19
 0.83%
18.93 30.93 1141.00 0.02 785.46M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.