ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 11:02 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flint Corp Common Shares 11:06 a.m. 0.0222
 0.0032
 16.84%
0.0037 0.0275 NA -0.12 2.44M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divergent Energy Services Corp 10:28 a.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Stampede Drilling Inc 10:35 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 48.70M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 10:45 a.m. 0.1409
 0.0018
 1.29%
0.125 0.47 NA -1.74 5.88M 0.00 0.00%
Bri Chem Corp 10:29 a.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Enservco Corporation 10:47 a.m. 0.1928
 0.0024
 1.23%
0.1707 0.69 NA -0.48 5.13M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 29.24 0.02 250.43M 0.01 6.84%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Tidewater Midstream and Infras Ltd 10:42 a.m. 0.81
 0.01
 1.22%
0.71 1.10 40.50 0.02 346.87M 0.01 4.94%
Pyrogenesis Canada Inc 10:22 a.m. 0.44  UNCH  0.0% 0.36 1.29 NA -0.19 78.71M 0.00 0.00%
High Arctic Energy Services Inc 9:36 a.m. 1.08
 0.01
 0.92%
0.97 1.45 NA -0.75 53.05M 0.005 5.56%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 0.28 83.21M 0.0138 3.44%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.23 38.55M 0.02 5.59%
Superior Drilling Products Inc 10:40 a.m. 0.8952
 0.0016
 0.18%
0.58 2.21 3.58 0.04 27.21M 0.00 0.00%
Pulse Seismic Inc 10:30 a.m. 2.23  UNCH  0.0% 1.65 2.35 7.96 -0.15 115.98M 0.0138 2.47%
Csi Compressco Lpunits 10:46 a.m. 2.2943
 0.0243
 1.07%
1.04 2.38 NA -0.16 326.93M 0.01 1.74%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 10:45 a.m. 1.9358
 0.0863
 4.67%
1.35 2.78 8.80 0.22 356.90M 0.06 12.40%
Dynagas Lng Partners LP Common Units 10:46 a.m. 2.87
 0.12
 4.36%
2.27 3.19 2.50 1.15 105.62M 0.0625 8.71%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Profire Energy Inc 10:42 a.m. 1.93
 0.02
 1.05%
1.09 3.2899 8.77 0.08 102.94M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 10:29 a.m. 2.58
 0.04
 1.53%
1.95 3.30 NA -0.11 100.62M 0.005 0.78%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 0.67 190.56M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.61 825.07M 0.03 3.39%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Ensign Energy Services Inc 10:46 a.m. 2.61
 0.02
 0.77%
1.77 3.78 11.86 0.22 481.20M 0.06 9.20%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Step Energy Services Ltd 10:40 a.m. 3.65
 0.03
 0.83%
2.63 4.82 5.45 1.31 261.49M 0.00 0.00%
Ces Energy Solutions Corp 10:46 a.m. 4.80
 0.13
 2.78%
2.30 4.88 7.87 0.36 1.12B 0.03 2.50%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Trican Well 10:47 a.m. 4.145
 0.005
 0.12%
2.91 5.33 7.54 0.55 866.86M 0.045 4.34%
Mammoth Energy Services Inc 10:35 a.m. 3.76
 0.13
 3.58%
3.20 5.7499 NA -0.07 180.26M 0.125 13.30%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Ngl Energy Partners LP Common Units Repr 10:46 a.m. 5.7801
 0.0301
 0.52%
2.63 6.195 NA -0.56 765.94M 0.10 6.92%
Calfrac Well Services LTD. 10:46 a.m. 4.01
 0.07
 1.78%
3.70 6.20 21.11 0.19 343.72M 0.0156 1.56%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 2.15
 0.08
 3.59%
1.59 6.24 3.12 0.31 235.61M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 10:47 a.m. 5.76
 0.10
 1.77%
2.575 6.345 3.51 1.6391 6.28B 0.08 2.78%
Nine Energy Service Inc 10:40 a.m. 2.245
 0.015
 0.66%
1.785 6.73 NA -0.97 79.30M 0.00 0.00%
Tetra Technologies Inc 10:42 a.m. 4.39
 0.03
 0.68%
2.56 6.7688 21.95 0.2 572.52M 0.00 0.00%
Knot Offshore Partners LP Common Units R 10:41 a.m. 5.20
 0.06
 1.17%
4.28 7 3.51 1.48 177.03M 0.026 2.00%
Altera Infrastructure L.P. 8.50 Series 11:05 a.m. 0.78
 0.7199
 48.00%
0.78 7.39 NA NA 3.90M 0.5313 272.46%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Newpark Resources Inc 10:42 a.m. 7.22
 0.03
 0.42%
3.40 7.625 45.13 0.16 615.16M 0.00 0.00%
Gulf Island Fabrication Inc 10:33 a.m. 7.34
 0.11
 1.48%
2.95 7.70 NA -1.51 118.89M 0.01 0.54%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
National Energy Services Reunited Corp 10:34 a.m. 8.05
 0.05
 0.62%
2.44 8.50 NA -0.39 764.72M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Transocean Ltd Switzerland 10:43 a.m. 6.355
 0.105
 1.68%
4.45 8.88 NA -1.24 5.21B 0.15 9.44%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Oil States International Inc 10:42 a.m. 6.17
 0.05
 0.82%
5.215 9.02 30.85 0.2 396.18M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Teekay Corporation 10:37 a.m. 7.28
 0.04
 0.55%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Select Water Solutions Inc Class A 10:41 a.m. 9.235
 0.085
 0.93%
6.5691 9.335 12.83 0.72 941.44M 0.06 2.60%
Rpc Inc 10:42 a.m. 7.725
 0.035
 0.46%
6.34 9.4147 8.58 1.01 1.66B 0.04 2.07%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Total Energy Services Inc 10:43 a.m. 10.25
 0.01
 0.10%
7.36 10.61 10.15 0.88 409.74M 0.09 3.51%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Computer Modelling Group Ltd 10:46 a.m. 10.30
 0.07
 0.68%
6.21 10.76 35.52 0.24 837.71M 0.05 1.94%
Enerflex Ltd 10:43 a.m. 7.95
 0.04
 0.51%
5.435 11.03 NA -1.04 985.46M 0.025 1.26%
Team Inc 10:40 a.m. 7.44
 0.21
 2.75%
3.5301 11.25 0.44 16.73 32.85M 0.00 0.00%
Propetro Holding Corp 10:42 a.m. 8.11
 0.16
 2.01%
6.33 11.37 10.67 0.76 872.37M 0.00 0.00%
Secure Energy Services Inc 10:44 a.m. 11.26
 0.07
 0.63%
5.805 11.64 17.32 0.65 3.14B 0.10 3.55%
Helix Energy Solutions Group Inc 10:42 a.m. 10.865
 0.045
 0.42%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Dht Holdings Inc 10:42 a.m. 11.455
 0.035
 0.31%
7.30 11.90 11.57 0.37 1.85B 0.22 7.68%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Genesis Energy L.P. Common Units 10:46 a.m. 10.86
 0.12
 1.09%
8.05 12.78 49.36 0.22 1.33B 0.15 5.52%
Pembina Pipeline Corporation Reduced Rat 12:44 p.m. 13.2252
 0.4404
 3.44%
0.01 13.2252 NA NA 132.25M 0.2737 8.28%
Klx Energy Services Holdings Inc 10:43 a.m. 7.575
 0.285
 3.91%
6.91 13.4299 6.21 -0.27 126.70M 0.00 0.00%
Sfl Corporation Ltd 10:42 a.m. 13.265
 0.145
 1.10%
8.425 13.74 20.10 0.66 1.84B 0.26 7.84%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Matrix Service Company 10:37 a.m. 13.2331
 0.1369
 1.02%
4.74 13.90 NA -1.94 361.33M 0.00 0.00%
Enlink Midstream Llc Common Units Repres 10:47 a.m. 13.40
 0.05
 0.38%
8.455 13.975 30.45 0.74 6.07B 0.1325 3.96%
Antero Midstream Corporation 10:46 a.m. 13.985
 0.095
 0.68%
9.69 14.065 19.16 0.68 6.71B 0.225 6.44%
Ranger Energy Services Inc Class A 10:37 a.m. 11.34
 0.18
 1.61%
9.27 14.64 11.94 0.95 256.99M 0.05 1.76%
Dnow Inc 10:42 a.m. 15.34
 0.09
 0.59%
8.83 15.485 6.85 1.13 1.63B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Energy Transfer LP Common Units 10:47 a.m. 15.58
 0.04
 0.26%
12.06 15.74 14.29 1.4 52.49B 0.315 8.09%
Transportadora DE Gas Del Sur SA Tgs 10:46 a.m. 15.04
 0.01
 0.07%
9.50 15.77 0.28 214.65 2.26B 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Pason Systems Inc 10:45 a.m. 15.79
 0.10
 0.63%
10.75 16.33 13.05 1.21 1.25B 0.13 3.29%
Mullen Group LTD. 10:43 a.m. 14.56
 0.01
 0.07%
12.815 16.43 10.04 1.45 1.28B 0.06 4.95%
Geospace Technologies Corporation 10:37 a.m. 13.21
 0.17
 1.30%
6.60 17.09 7.06 0.92 175.92M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Plains All American Pipeline L.P.UNITS 10:47 a.m. 17.445
 0.135
 0.78%
12.07 17.51 12.46 1.19 12.23B 0.3175 7.28%
Plains GP Holdings L.P. - Class A Shares 10:47 a.m. 18.14
 0.14
 0.78%
12.585 18.215 17.96 1.01 3.58B 0.18 3.97%
Kinder Morgan Inc 10:46 a.m. 18.22
 0.07
 0.39%
15.89 18.325 17.19 1.12 40.44B 0.2825 6.20%
Capital Product Partners L.P.UNITS Repre 9:30 a.m. 17.39
 0.06
 0.34%
12.02 18.85 6.42 6.19 346.96M 0.15 3.45%
Archrock Inc 10:46 a.m. 19.93
 0.59
 3.05%
8.781 20.14 29.75 0.67 3.11B 0.165 3.31%
Natural Gas Services Group Inc 10:24 a.m. 19.50
 0.26
 1.32%
9.55 20.15 108.33 -0.05 242.53M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:40 p.m. 20.44
 0.14
 0.69%
16.75 21.13 14.00 1.46 327.04M 0.3661 7.16%
Nov Inc 10:46 a.m. 19.665
 0.465
 2.42%
14.05 21.905 7.87 0.39 7.75B 0.05 1.02%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Liberty Energy Inc Class A 10:46 a.m. 20.62
 0.28
 1.38%
11.62 22.16 6.55 3.15 3.42B 0.07 1.36%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:09 p.m. 21.60
 0.05
 0.23%
18.95 22.40 14.79 1.46 172.80M 0.336 6.22%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Enbridge Inc Cum Redeemable Pref Shares 10:25 a.m. 21.62
 0.03
 0.14%
18.34 23.388 14.81 1.46 345.92M 0.419 7.75%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -0.45 39.85M 0.00 0.00%
Crossamerica Partners LP Common Units RE 10:33 a.m. 22.9395
 0.1095
 0.48%
17.91 24.19 21.85 1.05 871.31M 0.525 9.15%
Nustar Energy L.P. Common Units 10:45 a.m. 23.19
 0.09
 0.39%
14.70 24.50 32.21 0.72 2.93B 0.40 6.90%
Golar Lng Ltdhares 10:42 a.m. 23.845
 0.055
 0.23%
19.62 25.06 45.86 7.25 1.91B 0.25 4.19%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Technipfmc Plc Ordinary Share 10:46 a.m. 25.23
 0.10
 0.40%
12.64 25.71 210.25 -0.24 11.03B 0.05 0.79%
Keyera Corp Com Canada 9:59 a.m. 25.53
 0.383
 1.52%
21.4322 25.94 13.80 1.85 5.85B 0.50 7.83%
North American Construction Group LTD. C 10:47 a.m. 22.49
 0.13
 0.57%
16.21 26.30 10.76 2.09 639.55M 0.10 1.78%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Oceaneering International Inc 10:42 a.m. 23.43
 0.10
 0.43%
14.99 27.46 24.66 0.95 2.36B 0.15 2.56%
Core Laboratories Inc 10:42 a.m. 17.08
 0.09
 0.53%
13.82 27.945 40.67 0.42 800.44M 0.01 0.23%
Usa Compression Partners LP Common Units 10:45 a.m. 26.925
 0.265
 0.99%
18.48 28.38 134.63 0.2 2.77B 0.525 7.80%
Summit Midstream Partners LP Common Unit 10:34 a.m. 27.95
 0.40
 1.41%
13 28.70 NA -6.11 291.12M 0.125 1.79%
Forum Energy Technologies Inc 10:05 a.m. 19
 0.13
 0.69%
17.65 28.73 30.65 0.62 233.39M 0.00 0.00%
Enterprise Products Partners L.P. 10:47 a.m. 29.095
 0.045
 0.15%
25.19 29.25 11.55 2.5 63.09B 0.515 7.08%
Dril-quip Inc 10:41 a.m. 22.85
 0.03
 0.13%
18.93 30.93 1142.50 0.02 786.49M 0.00 0.00%
North American Construction Group Ltd 10:47 a.m. 30.50
 0.23
 0.75%
22.01 34.87 14.59 2.15 867.34M 0.10 1.31%
Keyera Corp 10:43 a.m. 34.58
 0.01
 0.03%
28.95 35.08 18.69 1.85 7.92B 0.50 5.78%
Western Midstream Partners LP Common Uni 10:46 a.m. 35.42
 0.28
 0.80%
24.89 35.71 13.62 2.6 13.48B 0.575 6.49%
Hess Midstream LP Class A Share 10:46 a.m. 35.87
 0.04
 0.11%
26.86 36.12 17.25 2.08 2.86B 0.6343 7.07%
Pembina Pipeline Corp Ordinary Shares 10:47 a.m. 35.10
 0.01
 0.03%
28.15 36.17 11.74 2.99 19.29B 0.4919 5.61%
Baker Hughes Company 10:46 a.m. 33.265
 0.175
 0.53%
26.81 37.575 17.42 1.91 33.29B 0.21 2.53%
Championx Corporation 10:47 a.m. 36.05
 0.60
 1.69%
24.98 38.37 22.96 1.57 6.89B 0.095 1.05%
Williams Companies Inc The 10:46 a.m. 38.765
 0.225
 0.58%
28.27 38.80 14.91 2.6 47.23B 0.475 4.90%
Tenaris S.A. American Depositary Shares 10:47 a.m. 39.665
 0.085
 0.21%
24.69 39.885 9.18 4.32 22.82B 0.80 4.03%
Enbridge Inc 10:47 a.m. 36.085
 0.095
 0.26%
31.03 40.30 12.71 1.28 76.70B 0.6777 7.51%
Mplx LP Common Units Representing Limite 10:47 a.m. 41.335
 0.025
 0.06%
33.12 41.57 10.88 3.8 41.78B 0.85 8.23%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
TC Energy Corporation 10:47 a.m. 39.80
 0.16
 0.40%
32.515 42.76 14.47 2.75 41.29B 0.96 9.65%
Halliburton Company 10:46 a.m. 39.3741
 0.5441
 1.40%
27.84 43.85 13.48 2.92 35.05B 0.17 1.73%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Helmerich & Payne Inc 10:46 a.m. 42.44
 0.21
 0.50%
30.405 46.55 10.13 4.16 4.19B 0.25 2.36%
Pembina Pipeline Corporation 10:47 a.m. 47.575
 0.035
 0.07%
38.79 48.69 15.91 2.99 26.14B 0.6675 5.61%
Global Partners LP Common Units Represen 10:41 a.m. 44.72
 0.23
 0.52%
27.07 49.50 11.89 3.76 1.52B 0.70 6.26%
Enbridge Inc 10:46 a.m. 48.92
 0.11
 0.23%
42.75 54.05 17.23 1.28 103.98B 0.915 7.48%
Cactus Inc Class A 10:45 a.m. 50.45
 0.65
 1.30%
31.365 57 19.63 2.57 3.30B 0.12 0.95%
TC Energy Corp 10:47 a.m. 53.95
 0.15
 0.28%
43.70 57.02 19.62 2.75 55.97B 0.96 7.12%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Delek Logistics Partners L.P. Common Uni 10:46 a.m. 40.9687
 0.0287
 0.07%
36.50 58.81 14.18 2.89 1.93B 1.055 10.30%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Terravest Industries Inc 10:25 a.m. 60.03
 0.76
 1.25%
24.92 61.70 23.09 2.32 1.09B 0.15 1.00%
Schlumberger N.V. 10:46 a.m. 54.84
 0.06
 0.11%
42.73 62.12 18.85 2.91 78.28B 0.275 2.01%
Cheniere Energy Partners LP Common Units 10:46 a.m. 49.22
 0.12
 0.24%
43.42 62.34 7.08 6.95 23.82B 0.775 6.30%
Teekay Tankers LTD. 10:39 a.m. 57.95
 0.64
 1.12%
35 64.42 3.90 6.68 1.70B 0.25 1.73%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Tidewater Inc 10:46 a.m. 92.24
 0.04
 0.04%
39.41 93.15 50.13 -0.49 4.82B 0.00 0.00%
Fiserv Inc 10:46 a.m. 159.56
 0.23
 0.14%
109.115 159.91 32.04 4.98 94.20B 0.00 0.00%
Cheniere Energy Inc 10:46 a.m. 160.35
 0.79
 0.49%
135.30 183.4599 3.94 40.72 37.63B 0.435 1.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.