ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 12:30 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.13 3.33M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 12:14 p.m. 0.085
 0.0019
 2.19%
0.07 0.4314 NA -1.74 3.54M 0.00 0.00%
Altera Infrastructure L.P. 7.25 Series 11:09 a.m. 0.6899
 0.6601
 48.90%
0.65 7.16 NA NA 4.14M 0.4531 262.70%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Mind Technology Inc 3:36 p.m. 4.26
 0.0876
 2.10%
4 8.10 NA -9.2 5.99M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Bri-chem Corp Ordinary Shares Canada 11:52 a.m. 0.24
 0.04
 14.29%
0.156 0.3627 8.00 0.33 6.34M 0.00 0.00%
Enservco Corporation 11:56 a.m. 0.2436
 0.011
 4.32%
0.1707 0.4957 NA -0.42 6.55M 0.00 0.00%
Bri Chem Corp 2:50 p.m. 0.33
 0.01
 2.94%
0.31 0.54 11.00 0.33 8.72M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Nxt Energy Solutions Inc 11:59 a.m. 0.165  UNCH  0.0% 0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Questor Technology Inc 10:43 a.m. 0.62  UNCH  0.0% 0.48 1 NA -0.06 17.33M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Team Inc 9:44 a.m. 6.7897
 0.0103
 0.15%
3.5301 11.25 0.41 16.73 29.98M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Superior Drilling Products Inc 12:07 p.m. 1.23
 0.02
 1.60%
0.58 2.21 4.92 0.04 37.38M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 11:30 a.m. 1.3899
 0.0101
 0.72%
0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.85 NA -1.27 40.65M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:37 p.m. 0.976
 0.0103
 1.04%
0.6818 1.07 NA -0.26 47.94M 0.005 6.15%
Dawson Geophysical Company 11:37 a.m. 1.57
 0.03
 1.95%
1.27 2.6513 NA -0.45 48.38M 0.15 9.55%
Stampede Drilling Inc 9:52 a.m. 0.23
 0.005
 2.13%
0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Mccoy Global Inc 11:41 a.m. 1.90
 0.03
 1.60%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
High Arctic Energy Services Inc 11:38 a.m. 1.29
 0.02
 1.53%
0.97 1.44 NA -0.75 63.37M 0.005 4.65%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Nine Energy Service Inc 12:11 p.m. 2.285
 0.015
 0.65%
1.785 5.585 5.08 0.45 80.72M 0.00 0.00%
Pyrogenesis Canada Inc 11:24 a.m. 0.46  UNCH  0.0% 0.36 1.29 NA -0.19 82.28M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 3:51 p.m. 1.60  UNCH  0.0% 1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Profire Energy Inc 12:04 p.m. 1.81
 0.04
 2.16%
1.09 3.2899 8.23 0.22 96.54M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 12:11 p.m. 2.6701
 0.0599
 2.19%
1.95 3.30 26.70 -0.11 104.14M 0.005 0.75%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Gulf Island Fabrication Inc 11:37 a.m. 6.74
 0.08
 1.17%
2.95 7.93 NA -1.51 109.17M 0.01 0.59%
Brooge Energy Ltd - Ordinary Shares 12:08 p.m. 1.0302
 0.0098
 0.94%
1.02 6.24 1.49 0.31 112.90M 0.00 0.00%
Pulse Seismic Inc 9:52 a.m. 2.24  UNCH  0.0% 1.65 2.35 8.00 -0.15 116.47M 0.0138 2.46%
Klx Energy Services Holdings Inc 12:12 p.m. 7.04
 0.09
 1.26%
6.86 13.42 5.77 -0.27 117.75M 0.00 0.00%
Dynagas Lng Partners LP Common Units 12:14 p.m. 3.4336
 0.1164
 3.28%
2.27 3.8399 2.99 1.15 126.36M 0.0625 7.28%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Mammoth Energy Services Inc 11:50 a.m. 3.29
 0.03
 0.90%
3.14 5.7499 NA -0.07 157.73M 0.125 15.20%
Geospace Technologies Corporation 12:09 p.m. 12.375
 0.105
 0.84%
6.60 17.09 6.62 0.92 164.80M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Enbridge Inc RE Pref Shs Ser 5 Canada 11:59 a.m. 21.37
 0.02
 0.09%
18.95 22.40 14.64 1.46 170.96M 0.336 6.29%
Knot Offshore Partners LP Common Units R 12:00 p.m. 5.12
 0.02
 0.39%
4.28 7 3.46 1.48 174.31M 0.026 2.03%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 1.31 203.93M 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.5482
 0.0056
 1.03%
0.51 0.81 NA -0.91 234.94M 0.01 7.30%
Forum Energy Technologies Inc 11:37 a.m. 19.2305
 0.2195
 1.13%
17.65 28.73 NA -1.85 236.22M 0.00 0.00%
Ranger Energy Services Inc Class A 12:12 p.m. 10.23
 0.14
 1.35%
9.27 14.64 10.77 0.95 241.39M 0.05 1.96%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Step Energy Services Ltd 12:14 p.m. 4.02
 0.01
 0.25%
2.63 4.82 6.00 1.31 288.66M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 12:57 p.m. 7.235
 0.205
 2.92%
5.42 7.92 7.16 0.88 289.06M 0.09 4.98%
Summit Midstream Partners LP Common Unit 11:56 a.m. 28.23
 0.32
 1.15%
13 29.18 NA -6.11 294.22M 0.125 1.77%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.45
 0.10
 2.82%
2.74 4.56 18.16 0.19 295.72M 0.0156 1.81%
Natural Gas Services Group Inc 12:03 p.m. 24.10
 0.17
 0.70%
9.55 24.90 63.42 0.38 299.73M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Matrix Service Company 12:10 p.m. 11.555
 0.015
 0.13%
4.74 13.90 NA -1.94 315.45M 0.00 0.00%
Tidewater Midstream and Infras Ltd 11:11 a.m. 0.74  UNCH  0.0% 0.70 1.10 37.00 0.02 317.14M 0.01 5.41%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:07 p.m. 20.30
 0.10
 0.49%
16.75 21.41 13.90 1.46 324.80M 0.3661 7.21%
Capital Product Partners L.P.UNITS Repre 12:07 p.m. 16.34
 0.16
 0.97%
12.02 18.85 7.60 6.19 326.01M 0.15 3.67%
Ensign Energy Services Inc Ordinary Sha 11:43 a.m. 1.7885
 0.0065
 0.36%
1.35 2.78 8.13 0.22 329.90M 0.06 13.42%
Oil States International Inc 12:12 p.m. 5.2694
 0.0194
 0.37%
5.15 9.02 26.35 0.2 338.35M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Enbridge Inc Cum Redeemable Pref Shares 11:01 a.m. 21.60
 0.04
 0.19%
18.34 23.388 14.79 1.46 345.60M 0.419 7.76%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Calfrac Well Services LTD. 11:23 a.m. 4.60
 0.14
 2.95%
3.70 6.20 24.21 0.19 394.29M 0.0156 1.36%
Total Energy Services Inc 12:05 p.m. 9.89
 0.04
 0.40%
7.36 10.85 9.79 0.88 395.13M 0.09 3.64%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Ensign Energy Services Inc 12:14 p.m. 2.45
 0.01
 0.41%
1.77 3.78 11.14 0.22 451.92M 0.06 9.80%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 12:11 p.m. 4.365
 0.085
 1.91%
2.56 6.7688 21.83 0.2 572.41M 0.00 0.00%
Newpark Resources Inc 12:11 p.m. 7.18
 0.08
 1.10%
3.40 7.84 44.88 0.16 611.75M 0.00 0.00%
North American Construction Group LTD. C 12:08 p.m. 21.63
 0.21
 0.98%
18.0164 26.30 10.35 2.15 615.10M 0.10 1.85%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Trican Well Service Ltd Ordinary Shares 11:38 a.m. 3.09
 0.01
 0.32%
2.16 3.92 5.62 0.55 634.57M 0.045 5.83%
Teekay Corporation 12:11 p.m. 7.28
 0.02
 0.27%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Dril-quip Inc 12:11 p.m. 19.435
 0.335
 1.75%
18.80 30.93 971.75 0.02 668.95M 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Core Laboratories Inc 12:11 p.m. 16.79
 0.26
 1.57%
13.82 27.945 39.98 0.42 786.85M 0.01 0.24%
Ngl Energy Partners LP Common Units Repr 12:14 p.m. 5.94
 0.05
 0.83%
2.63 6.195 NA -0.56 787.13M 0.10 6.73%
North American Construction Group Ltd 12:13 p.m. 29.63
 0.25
 0.85%
24.18 34.87 14.18 2.15 842.60M 0.10 1.35%
Mullen Group LD. Ordinary Shares Canada 11:02 a.m. 9.60
 0.89
 8.48%
9.05 12.19 6.62 1.45 845.35M 0.06 7.50%
Computer Modelling Group Ltd 12:14 p.m. 10.49
 0.11
 1.04%
6.21 10.76 36.17 0.24 853.80M 0.05 1.91%
National Energy Services Reunited Corp 12:03 p.m. 9  UNCH  0.0% 2.44 9.25 NA -0.39 854.97M 0.00 0.00%
Crossamerica Partners LP Common Units RE 12:13 p.m. 22.885
 0.205
 0.89%
17.91 24.19 21.80 1.05 869.24M 0.525 9.18%
Trican Well 12:14 p.m. 4.24
 0.01
 0.23%
2.91 5.33 7.71 0.55 870.74M 0.045 4.25%
Ces Energy Solutions Corp Common Shares 11:56 a.m. 3.9414
 0.0306
 0.77%
1.696 4.20 6.46 0.36 926.39M 0.03 3.04%
Propetro Holding Corp 12:10 p.m. 8.74
 0.08
 0.92%
6.33 11.37 11.50 0.02 940.14M 0.00 0.00%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Select Water Solutions Inc Class A 12:12 p.m. 9.3075
 0.0525
 0.56%
6.7766 9.74 12.93 0.72 956.03M 0.06 2.58%
Enerflex Ltd 12:14 p.m. 7.80
 0.03
 0.38%
5.435 11.03 NA -1.04 966.86M 0.025 1.28%
Mullen Group LTD. 12:13 p.m. 13.16
 1.27
 8.80%
12.815 16.43 9.08 1.45 1.16B 0.06 5.47%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Ces Energy Solutions Corp 12:14 p.m. 5.42
 0.02
 0.37%
2.30 5.795 8.89 0.36 1.27B 0.03 2.21%
Terravest Industries Inc 11:12 a.m. 71
 0.57
 0.80%
24.92 74.67 27.31 2.32 1.29B 0.15 0.85%
Pason Systems Inc 11:58 a.m. 16.22
 0.20
 1.25%
10.75 17.49 13.40 1.3 1.29B 0.13 3.21%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Genesis Energy L.P. Common Units 12:13 p.m. 12.23
 0.28
 2.24%
8.05 12.78 55.59 0.22 1.50B 0.15 4.91%
Rpc Inc 12:12 p.m. 7.305
 0.615
 7.76%
6.34 9.4147 8.12 0.9 1.57B 0.04 2.19%
Dnow Inc 12:12 p.m. 14.535
 0.235
 1.59%
8.83 15.575 6.49 1.13 1.58B 0.00 0.00%
Global Partners LP Common Units Represen 12:14 p.m. 46.98
 0.30
 0.64%
27.07 49.50 12.49 3.76 1.60B 0.70 5.96%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Teekay Tankers LTD. 12:11 p.m. 57.45
 0.85
 1.50%
35 64.42 3.87 6.68 1.70B 0.25 1.74%
Helix Energy Solutions Group Inc 12:12 p.m. 11.32
 0.31
 2.82%
6.185 12.14 NA -0.58 1.73B 0.00 0.00%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Sfl Corporation Ltd 12:12 p.m. 13.08
 0.05
 0.38%
8.425 13.74 19.82 1.53 1.81B 0.26 7.95%
Dht Holdings Inc 12:11 p.m. 11.34
 0.06
 0.53%
7.30 11.955 11.45 0.37 1.83B 0.22 7.76%
Delek Logistics Partners L.P. Common Uni 12:11 p.m. 39.23
 0.22
 0.56%
36.50 58.81 13.57 3.66 1.85B 1.055 10.76%
Secure Energy SVCS. Inc Ordinary Shares 11:33 a.m. 8.3215
 0.1715
 2.10%
4.29 8.69 12.80 0.65 2.32B 0.10 4.81%
Transportadora DE Gas Del Sur SA Tgs 12:14 p.m. 15.78
 0.18
 1.13%
9.50 19.95 0.29 214.65 2.38B 0.00 0.00%
Oceaneering International Inc 12:11 p.m. 23.65
 0.60
 2.60%
14.99 27.46 24.89 0.95 2.40B 0.15 2.54%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Usa Compression Partners LP Common Units 12:12 p.m. 24.69
 0.06
 0.24%
18.48 28.47 123.45 -0.19 2.54B 0.525 8.51%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Golar Lng Ltdhares 12:12 p.m. 25.09
 0.09
 0.36%
19.62 25.90 NA -0.44 2.62B 0.25 3.99%
Nustar Energy L.P. Common Units 12:14 p.m. 22.21
 0.34
 1.51%
14.70 24.50 30.85 0.72 2.81B 0.40 7.20%
Hess Midstream LP Class A Share 12:15 p.m. 35.26
 0.37
 1.04%
26.86 36.84 16.95 2.08 2.82B 0.6516 7.39%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Archrock Inc 12:11 p.m. 19.78
 0.06
 0.30%
8.781 21.40 29.52 0.28 3.09B 0.165 3.34%
Secure Energy Services Inc 12:15 p.m. 11.45
 0.38
 3.43%
5.805 11.92 17.62 0.65 3.20B 0.10 3.49%
Cactus Inc Class A 12:11 p.m. 51.58
 0.74
 1.41%
31.365 57 20.07 2.57 3.38B 0.12 0.93%
Plains GP Holdings L.P. - Class A Shares 12:15 p.m. 18.8688
 0.1412
 0.74%
12.585 19.77 18.68 1.01 3.72B 0.18 3.82%
Liberty Energy Inc Class A 12:11 p.m. 22.965
 0.205
 0.90%
11.62 23.31 7.29 3.15 3.83B 0.07 1.22%
Helmerich & Payne Inc 12:11 p.m. 39.865
 2.565
 6.04%
30.405 46.55 9.51 4.16 3.94B 0.25 2.51%
Transocean Ltd Switzerland 12:12 p.m. 5.74
 0.04
 0.69%
4.45 8.88 NA -1.24 4.70B 0.15 10.45%
Tidewater Inc 12:10 p.m. 93.44
 0.77
 0.83%
39.41 101.10 50.78 1.84 4.88B 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 12:14 p.m. 5.07
 0.03
 0.59%
2.74 6.345 2.30 1.6391 5.52B 0.08 3.16%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Keyera Corp Com Canada 11:48 a.m. 25.84
 0.1001
 0.39%
21.87 26.29 13.97 1.85 5.92B 0.50 7.74%
Enlink Midstream Llc Common Units Repres 12:15 p.m. 13.72
 0.0725
 0.53%
8.455 14.175 31.18 0.74 6.22B 0.1325 3.86%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Championx Corporation 12:11 p.m. 34.82
 0.17
 0.49%
24.98 39.95 22.18 1.57 6.65B 0.095 1.09%
Antero Midstream Corporation 12:11 p.m. 14.115
 0.095
 0.68%
9.69 14.52 18.33 0.77 6.77B 0.225 6.38%
Nov Inc 12:11 p.m. 18.795
 0.035
 0.19%
14.05 21.905 7.52 0.39 7.43B 0.05 1.06%
Keyera Corp 12:10 p.m. 35.445
 0.115
 0.32%
29.31 35.97 19.16 1.85 8.12B 0.50 5.64%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 12:11 p.m. 26.885
 1.165
 4.53%
12.64 27.26 224.04 -0.24 11.75B 0.05 0.74%
Plains All American Pipeline L.P.UNITS 12:15 p.m. 18.015
 0.235
 1.29%
12.07 19.03 12.87 1.19 12.63B 0.3175 7.05%
Western Midstream Partners LP Common Uni 12:14 p.m. 35.8563
 0.0837
 0.23%
24.89 36.79 13.79 2.6 13.64B 0.875 9.76%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Pembina Pipeline Corp Ordinary Shares 12:15 p.m. 35.47
 0.02
 0.06%
28.15 36.17 11.86 2.99 20.55B 0.4872 5.49%
Tenaris S.A. American Depositary Shares 12:15 p.m. 37.35
 0.03
 0.08%
24.69 40.725 5.63 4.32 21.45B 0.80 4.28%
Cheniere Energy Partners LP Common Units 12:14 p.m. 47.89
 0.27
 0.56%
43.42 62.34 6.89 6.95 23.18B 0.775 6.47%
Pembina Pipeline Corporation 12:15 p.m. 48.57
 0.06
 0.12%
38.79 48.97 16.24 2.99 28.15B 0.6675 5.50%
Baker Hughes Company 12:11 p.m. 33.115
 0.445
 1.36%
26.81 37.575 17.34 1.91 33.14B 0.21 2.54%
Halliburton Company 12:11 p.m. 38.65
 0.07
 0.18%
27.84 43.85 13.24 2.92 34.26B 0.17 1.76%
Cheniere Energy Inc 12:10 p.m. 159.71
 2.29
 1.46%
135.30 183.4599 3.92 40.72 36.84B 0.435 1.09%
TC Energy Corporation 12:14 p.m. 35.93
 0.02
 0.06%
32.515 42.49 13.07 2.75 37.28B 0.7085 7.89%
Kinder Morgan Inc 12:11 p.m. 18.7836
 0.0264
 0.14%
15.89 18.92 17.72 1.12 41.69B 0.2875 6.12%
Mplx LP Common Units Representing Limite 12:14 p.m. 41.8371
 0.0671
 0.16%
33.12 42.89 11.01 3.8 42.29B 0.85 8.13%
Williams Companies Inc The 12:10 p.m. 39.38
 0.13
 0.33%
28.27 39.76 15.15 2.6 47.98B 0.475 4.82%
TC Energy Corp 12:14 p.m. 49.19
 0.02
 0.04%
43.70 56.975 17.89 2.75 51.03B 0.96 7.81%
Energy Transfer LP Common Units 12:15 p.m. 15.8706
 0.0006
 0.00%
12.175 16.04 14.56 1.4 53.47B 0.315 7.94%
Enterprise Products Partners L.P. 12:15 p.m. 28.87
 0.18
 0.62%
25.19 29.99 11.46 2.5 62.60B 0.515 7.14%
Schlumberger N.V. 12:11 p.m. 49.315
 0.205
 0.42%
42.73 62.12 16.95 2.91 70.39B 0.275 2.23%
Enbridge Inc 12:15 p.m. 35.7535
 0.0935
 0.26%
31.03 40.30 12.59 1.28 76.01B 0.6777 7.58%
Fiserv Inc 12:11 p.m. 151.89
 0.36
 0.24%
109.115 159.99 30.50 4.98 89.43B 0.00 0.00%
Enbridge Inc 12:15 p.m. 48.96
 0.10
 0.20%
42.75 54.05 17.24 1.28 104.09B 0.915 7.48%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.