ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 2:45 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Altagas Ltd Pfd Shs Ser G Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2651 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.07 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0996
 0.0089
 8.20%
0.0913 0.46 NA -1.74 4.15M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 12:53 p.m. 0.1436
 0.0102
 6.63%
0.0801 0.27 NA -0.1 11.22M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Stampede Drilling Inc 3:37 p.m. 0.23
 0.02
 8.00%
0.19 0.28 4.60 0.05 49.03M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.2835
 0.0466
 14.12%
0.1707 0.5452 NA -0.42 7.62M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Canadian Premium Sand Inc 3:57 p.m. 0.34
 0.02
 5.56%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.33 8.99M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Pyrogenesis Canada Inc 3:52 p.m. 0.45
 0.025
 5.88%
0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Questor Technology Inc 3:55 p.m. 0.61
 0.02
 3.39%
0.48 1 NA -0.06 17.05M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 9:58 a.m. 0.96
 0.0071
 0.74%
0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Superior Drilling Products Inc 4:00 p.m. 1.13
 0.025
 2.26%
0.58 2.21 4.52 0.25 34.34M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
High Arctic Energy Services Inc 2:47 p.m. 1.25
 0.06
 4.58%
0.97 1.44 NA -0.26 61.40M 0.005 4.80%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 3:49 p.m. 1.39
 0.01
 0.71%
0.9881 1.79 6.04 0.23 37.52M 0.02 5.76%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Ses AI Corporation Class A 4:00 p.m. 1.47
 0.07
 4.54%
1.16 3.21 NA -0.17 457.29M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 0.28 84.75M 0.0138 3.37%
Profire Energy Inc 4:00 p.m. 1.74
 0.06
 3.33%
1.09 3.2899 7.91 0.22 92.81M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 2:07 p.m. 1.75
 0.025
 1.41%
1.35 2.78 7.95 0.22 322.80M 0.06 13.71%
Independence Contract Drilling Inc 4:00 p.m. 1.90
 0.01
 0.53%
1.61 3.45 NA -2.69 29.01M 0.00 0.00%
Mccoy Global Inc 3:49 p.m. 1.90
 0.01
 0.52%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Dawson Geophysical Company 3:59 p.m. 2.15
 0.25
 13.16%
1.27 2.6513 NA -0.45 66.25M 0.15 6.98%
Pulse Seismic Inc 3:59 p.m. 2.26  UNCH  0.0% 1.65 2.35 8.07 0.28 117.51M 0.0138 2.43%
Ensign Energy Services Inc 4:00 p.m. 2.36
 0.10
 4.07%
1.77 3.78 10.73 0.22 435.32M 0.06 10.17%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Nine Energy Service Inc 4:00 p.m. 2.61
 0.05
 1.88%
1.785 5.585 5.80 0.45 92.20M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.74
 0.09
 3.40%
1.95 3.30 NA -0.11 106.86M 0.005 0.73%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 0.67 204.32M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.13
 0.01
 0.32%
2.27 3.19 2.72 1.15 115.19M 0.0625 7.99%
Trican Well Service Ltd Ordinary Shares 3:46 p.m. 3.15
 0.10
 3.08%
2.16 3.92 5.73 0.55 646.89M 0.045 5.71%
Mammoth Energy Services Inc 4:00 p.m. 3.15
 0.15
 4.54%
3.14 5.7499 NA -0.07 151.02M 0.125 15.87%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.32
 0.145
 4.57%
2.74 4.56 17.47 0.19 284.58M 0.0156 1.88%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Nordic American Tankers Ltd 4:00 p.m. 3.85
 0.02
 0.52%
3.26 4.83 6.64 0.07 803.87M 0.12 12.47%
Ces Energy Solutions Corp Common Shares 1:42 p.m. 3.94
 0.12
 2.96%
1.696 4.20 6.46 0.36 926.06M 0.03 3.05%
Step Energy Services Ltd 4:00 p.m. 3.97
 0.04
 1.00%
2.63 4.82 5.93 1.31 285.07M 0.00 0.00%
Mind Technology Inc 9:51 a.m. 4.07
 0.0499
 1.24%
4 8.10 NA -9.2 5.72M 0.00 0.00%
Trican Well 4:00 p.m. 4.28
 0.06
 1.38%
2.91 5.33 7.78 0.55 878.95M 0.045 4.21%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 4.34
 0.09
 2.03%
2.56 6.7688 21.70 0.2 569.13M 0.00 0.00%
Calfrac Well Services LTD. 4:00 p.m. 4.52
 0.12
 2.73%
3.70 6.20 23.79 0.19 387.44M 0.0156 1.38%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Knot Offshore Partners LP Common Units R 4:00 p.m. 4.98
 0.06
 1.19%
4.28 7 NA -1.19 169.54M 0.026 2.09%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.13
 0.01
 0.20%
2.74 6.345 3.13 1.6391 5.59B 0.08 3.12%
Ces Energy Solutions Corp 4:00 p.m. 5.39
 0.21
 3.75%
2.30 5.795 8.84 0.61 1.27B 0.03 2.23%
Oil States International Inc 4:00 p.m. 5.42
 0.15
 2.69%
5.215 9.02 27.10 0.2 348.02M 0.00 0.00%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Transocean Ltd Switzerland 4:00 p.m. 5.68
 0.23
 3.89%
4.45 8.88 NA -1.24 4.66B 0.15 10.56%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.72
 0.07
 1.21%
2.63 6.195 NA -0.56 757.97M 0.10 6.99%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.73
 0.09
 1.60%
5.55 9.01 63.67 -1.64 1.51B 0.00 0.00%
Overseas Shipholding Group Inc Class A 4:00 p.m. 5.95
 0.02
 0.34%
3.40 6.735 7.73 0.29 422.17M 0.06 4.03%
Gulf Island Fabrication Inc 4:00 p.m. 6.39
 0.18
 2.74%
2.95 7.93 NA -1.51 103.50M 0.01 0.63%
Team Inc 4:00 p.m. 6.88
 0.08
 1.15%
3.5301 11.25 0.41 16.73 30.38M 0.00 0.00%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Klx Energy Services Holdings Inc 4:00 p.m. 7
 0.33
 4.50%
6.91 13.42 5.74 -0.27 117.09M 0.00 0.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Teekay Corporation 4:00 p.m. 7.18
 0.07
 0.97%
5.01 9.275 4.66 1.54 653.02M 0.055 3.06%
Newpark Resources Inc 4:00 p.m. 7.30
 0.15
 2.01%
3.40 7.84 45.63 0.16 621.97M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 2:08 p.m. 7.38
 0.19
 2.64%
5.42 7.92 7.31 0.88 294.85M 0.09 4.88%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Rpc Inc 4:00 p.m. 7.65
 0.05
 0.65%
6.34 9.4147 8.50 1.01 1.65B 0.04 2.09%
Enerflex Ltd 4:00 p.m. 8.01
 0.15
 1.84%
5.435 11.03 NA -0.9 992.89M 0.025 1.25%
Secure Energy SVCS. Inc Ordinary Shares 3:57 p.m. 8.17
 0.14
 1.74%
4.29 8.69 12.57 0.65 2.28B 0.10 4.90%
Propetro Holding Corp 4:00 p.m. 8.19
 0.02
 0.24%
6.33 11.37 10.78 0.76 880.97M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Select Water Solutions Inc Class A 4:00 p.m. 8.98
 0.01
 0.11%
6.7766 9.74 12.47 0.72 922.39M 0.06 2.67%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Total Energy Services Inc 4:00 p.m. 9.87
 0.26
 2.57%
7.36 10.85 9.77 1.01 394.33M 0.09 3.65%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Helix Energy Solutions Group Inc 4:00 p.m. 10.69
 0.18
 1.66%
6.185 12.14 NA -0.07 1.63B 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 10.85
 0.28
 2.52%
9.27 14.64 11.42 0.95 256.02M 0.05 1.84%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Secure Energy Services Inc 4:15 p.m. 11.24
 0.15
 1.35%
5.805 11.92 17.29 0.65 3.14B 0.10 3.56%
Dht Holdings Inc 4:00 p.m. 11.28
 0.03
 0.27%
7.30 11.955 11.39 0.99 1.82B 0.22 7.80%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Matrix Service Company 4:00 p.m. 11.75
 0.18
 1.51%
4.74 13.90 NA -1.94 320.77M 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.77
 0.07
 0.59%
8.05 12.78 53.50 0.22 1.44B 0.15 5.10%
TC Energy Corp Preferred Stock 10:26 a.m. 12.10
 0.10
 0.82%
10.26 13.2925 NA NA 89.82M 0.428 14.15%
Geospace Technologies Corporation 4:00 p.m. 12.25
 0.12
 0.97%
6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Sfl Corporation Ltd 4:00 p.m. 12.60
 0.04
 0.32%
8.425 13.74 19.09 1.53 1.75B 0.26 8.25%
Top Ships Inc 3:47 p.m. 12.80
 0.1826
 1.41%
5.51 18.97 NA -12.44 59.22M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
Diamond Offshore Drilling Inc 4:00 p.m. 13.01
 0.53
 3.91%
10.44 17.32 NA -0.44 1.33B 0.125 3.84%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.43
 0.02
 0.15%
8.455 14.175 30.52 0.44 6.09B 0.1325 3.95%
Mullen Group LTD. 4:00 p.m. 14.31
 0.38
 2.59%
12.815 16.43 9.87 1.45 1.26B 0.06 5.03%
Dnow Inc 4:00 p.m. 14.62
 0.28
 1.88%
8.83 15.575 6.53 1.13 1.59B 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Energy Transfer LP Common Units 4:00 p.m. 15.23
 0.13
 0.86%
12.175 16.04 13.97 1.4 51.32B 0.315 8.27%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.59
 0.04
 0.26%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%
Ncs Multistage Holdings Inc 1:17 p.m. 16.05
 0.0101
 0.06%
12.02 22.66 NA -1.27 39.90M 0.00 0.00%
Pason Systems Inc 4:00 p.m. 16.09
 0.13
 0.80%
10.75 17.49 13.30 1.21 1.28B 0.13 3.23%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Dmc Global Inc 4:00 p.m. 16.68
 0.02
 0.12%
14.89 27.16 NA 1.08 330.03M 0.125 3.00%
Core Laboratories Inc 4:00 p.m. 16.69
 0.55
 3.19%
13.82 27.945 39.74 0.42 782.17M 0.01 0.24%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.74
 0.12
 0.72%
12.02 18.85 6.18 6.19 333.99M 0.15 3.58%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.36
 0.10
 0.58%
12.07 19.03 12.40 1.4 12.17B 0.3175 7.32%
Kinder Morgan Inc 4:00 p.m. 17.76
 0.07
 0.40%
15.89 18.72 16.75 1.12 39.42B 0.2825 6.36%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.27
 0.03
 0.16%
12.585 19.77 18.09 1.01 3.60B 0.18 3.94%
Nov Inc 4:00 p.m. 18.47
 0.39
 2.07%
14.05 21.905 7.39 2.5 7.30B 0.05 1.08%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Archrock Inc 4:00 p.m. 19.07
 0.32
 1.65%
8.781 21.40 28.46 0.28 2.98B 0.165 3.46%
Forum Energy Technologies Inc 4:00 p.m. 19.18
 0.26
 1.34%
17.65 28.73 30.94 0.62 235.60M 0.00 0.00%
Dril-quip Inc 4:00 p.m. 19.86
 0.75
 3.64%
18.93 30.93 993.00 0.02 683.58M 0.00 0.00%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
North American Construction Group LTD. C 4:00 p.m. 20.79
 0.12
 0.57%
17.90 26.30 9.95 2.15 591.21M 0.10 1.92%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:22 p.m. 20.90
 0.14
 0.67%
16.75 21.41 NA NA 334.40M 0.3661 7.01%
Altagas Ltd Ordinary Shares Canada 1:15 p.m. 21.03
 0.033
 0.16%
16.41 22.073 9.31 2.26 6.22B 0.2975 5.66%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:05 p.m. 21.35  UNCH  0.0% 18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Liberty Energy Inc Class A 4:00 p.m. 21.52
 0.06
 0.28%
11.62 23.23 6.83 3.15 3.57B 0.07 1.30%
Enbridge Inc Cum Redeemable Pref Shares 3:46 p.m. 21.56
 0.18
 0.84%
18.34 23.388 NA NA 344.96M 0.419 7.77%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.19
 0.07
 0.31%
17.91 24.19 21.13 1.05 842.85M 0.525 9.46%
Oceaneering International Inc 4:00 p.m. 22.53
 0.44
 1.92%
14.99 27.46 23.72 0.95 2.28B 0.15 2.66%
Natural Gas Services Group Inc 4:00 p.m. 23.18
 0.24
 1.02%
9.55 24.39 61.00 0.38 288.29M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Frontline Plc Ordinary Shares 4:00 p.m. 24.04
 0.31
 1.27%
13.35 25.135 6.83 2.22 5.35B 0.37 6.16%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Golar Lng Ltdhares 4:00 p.m. 24.77
 0.03
 0.12%
19.62 25.90 NA -0.44 2.59B 0.25 4.04%
Usa Compression Partners LP Common Units 4:00 p.m. 24.97
 0.03
 0.12%
18.48 28.47 124.85 -0.19 2.57B 0.525 8.41%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.29
 0.03
 0.12%
15.50 27.20 2.09 6.01 746.20M 0.30 2.37%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.34
 0.06
 0.24%
12.64 27.26 211.17 -0.24 11.08B 0.05 0.79%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
New Fortress Energy Inc - Class A 4:00 p.m. 27.49
 0.12
 0.43%
25.06 40.04 10.37 0.93 5.64B 0.10 1.46%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.23
 0.05
 0.18%
13 29.18 NA -6.11 294.22M 0.125 1.77%
Enterprise Products Partners L.P. 4:00 p.m. 28.39
 0.06
 0.21%
25.19 29.99 11.27 2.52 61.56B 0.515 7.26%
North American Construction Group Ltd 4:00 p.m. 28.65
 0.26
 0.90%
24.04 34.87 13.71 2.09 814.73M 0.10 1.40%
Altagas LTD. 4:15 p.m. 29.24
 0.24
 0.83%
22.28 29.95 12.94 2.26 8.65B 0.2975 4.07%
Enbridge Inc 4:00 p.m. 33.33
 0.36
 1.09%
31.03 40.30 11.74 2.84 70.86B 0.6777 8.13%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.14
 0.06
 0.17%
28.15 36.17 11.42 2.99 19.78B 0.4826 5.65%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.43
 0.38
 1.12%
24.89 36.79 13.24 2.6 13.10B 0.575 6.68%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
TC Energy Corporation 4:00 p.m. 35.10
 0.09
 0.26%
32.515 42.49 12.76 2.75 36.42B 0.7085 8.07%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Williams Companies Inc The 4:00 p.m. 37.68
 0.03
 0.08%
28.27 39.76 14.49 2.6 45.91B 0.475 5.04%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.68
 0.33
 0.88%
36.50 58.81 13.04 2.89 1.78B 1.055 11.20%
Halliburton Company 4:00 p.m. 38.04
 0.40
 1.04%
27.84 43.85 13.03 2.92 33.72B 0.17 1.79%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.10
 0.05
 0.13%
24.69 40.725 5.74 6.64 21.92B 0.80 4.20%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.99
 0.33
 0.83%
33.12 42.89 10.52 3.8 40.42B 0.85 8.50%
Helmerich & Payne Inc 4:00 p.m. 40.85
 0.35
 0.85%
30.405 46.55 9.75 4.16 4.04B 0.25 2.45%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Global Partners LP Common Units Represen 4:00 p.m. 45.41
 0.28
 0.61%
27.07 49.50 12.08 10.02 1.54B 0.70 6.17%
Enbridge Inc 4:00 p.m. 45.89
 0.34
 0.75%
42.75 54.05 16.16 1.28 97.56B 0.915 7.98%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.21
 0.85
 1.81%
34.85 55.34 13.92 3.32 6.60B 0.40 3.46%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.65
 0.02
 0.04%
43.42 62.34 6.71 6.95 22.58B 0.775 6.65%
Pembina Pipeline Corporation 4:00 p.m. 47.01
 0.26
 0.55%
38.79 48.97 15.72 2.99 27.24B 0.6675 5.68%
TC Energy Corp 4:00 p.m. 48.31
 0.29
 0.60%
43.70 56.975 17.57 2.75 50.12B 0.96 7.95%
Cactus Inc Class A 4:00 p.m. 49.40
 0.54
 1.08%
31.365 57 19.22 2.57 3.24B 0.12 0.97%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Schlumberger N.V. 4:00 p.m. 50.81
 0.60
 1.17%
42.73 62.12 17.46 2.91 72.53B 0.275 2.16%
Terravest Industries Inc Common Shares 12:51 p.m. 51.2069
 0.4931
 0.95%
19.68 52.90 19.69 2.32 927.56M 0.15 1.17%
Sunoco LP Common Units Representing Limi 4:00 p.m. 54
 2.87
 5.61%
41.95 64.89 14.79 3.65 4.56B 0.842 6.24%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Teekay Tankers LTD. 4:00 p.m. 57.29
 0.09
 0.16%
35 64.42 3.86 14.86 1.68B 0.25 1.75%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.78
 0.17
 0.24%
40.34 74.04 7.06 10.34 3.76B 0.40 2.26%
Terravest Industries Inc 4:00 p.m. 71.19
 0.43
 0.60%
24.92 74.67 27.38 2.32 1.29B 0.15 0.84%
Tidewater Inc 4:00 p.m. 90.06
 2.14
 2.32%
39.41 101.10 48.95 1.84 4.71B 0.00 0.00%
Fiserv Inc 4:00 p.m. 147.10
 0.70
 0.48%
109.115 159.99 29.54 4.98 86.61B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 156.81
 2.54
 1.65%
135.30 183.4599 3.85 40.72 36.17B 0.435 1.11%

— Related News

4/18 - 2:33 AM   - IDTechEx Explores the Role of 3D Cu-Cu Hybrid Bonding in Powering Future HPC and AI Products
4/18 - 2:31 AM   - Timekettle Announces Major Software Update, Launching AI Translation Lab
4/18 - 2:28 AM   - Timekettle Announces Major Software Update, Launching AI Translation Lab
4/18 - 2:19 AM   - ValueAct Announces Support for the Substantial Changes in Strategy and Board Leadership Announced by Seven & i
4/18 - 2:06 AM   - Hansa Biopharma interim report January-March 2024
4/18 - 2:02 AM   - Nissan Formula E, 2nd Place on the Podium at Tokyo Home Race.
4/18 - 2:00 AM   - PureTech Health: Notice of Results
4/18 - 1:54 AM   - WorldFirst Unveils Global Sourcing Payment Solution WorldTrade to Facilitate Secure, Fast B2B Trade for SME Buyers
4/18 - 1:53 AM   - Flash News: OKX Wallet Web Extension Expands to Include Luminex Access
4/18 - 1:53 AM   - Akastor ASA: Arbitration award received on the DRU contracts
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.