ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, March 29, 5:53 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dril-quip Inc 4:00 p.m. 22.53
 0.29
 1.27%
18.93 30.93 1126.50 0.02 775.48M 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 2.18
 0.03
 1.40%
1.59 6.24 3.16 0.31 238.90M 0.00 0.00%
Dnow Inc 4:00 p.m. 15.20
 0.05
 0.33%
8.83 15.485 6.79 2.24 1.61B 0.00 0.00%
National Energy Services Reunited Corp 3:59 p.m. 8  UNCH  0.0% 2.44 8.50 NA -0.39 759.97M 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.84
 0.02
 0.18%
6.185 11.875 NA -0.07 1.65B 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 8.08
 0.13
 1.64%
6.33 11.37 10.63 0.76 869.14M 0.00 0.00%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Fiserv Inc 4:00 p.m. 159.82
 0.49
 0.31%
109.115 159.99 32.09 4.98 94.36B 0.00 0.00%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.10
 0.05
 0.33%
9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Oil States International Inc 4:00 p.m. 6.16
 0.04
 0.65%
5.215 9.02 30.80 0.2 395.53M 0.00 0.00%
Matrix Service Company 4:00 p.m. 13.03
 0.34
 2.54%
4.74 13.90 NA -1.94 355.78M 0.00 0.00%
Tidewater Inc 4:00 p.m. 92
 0.20
 0.22%
39.41 93.15 50.00 1.84 4.81B 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Newpark Resources Inc 4:00 p.m. 7.22
 0.03
 0.42%
3.40 7.625 45.13 0.16 615.16M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Team Inc 4:00 p.m. 7.21
 0.44
 5.75%
3.5301 11.25 NA -17.32 31.83M 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 13.19
 0.15
 1.15%
6.60 17.09 7.05 0.92 175.65M 0.00 0.00%
Natural Gas Services Group Inc 4:00 p.m. 19.43
 0.33
 1.67%
9.55 20.15 107.94 -0.05 241.66M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 4.43
 0.01
 0.23%
2.56 6.7688 22.15 0.2 577.74M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 2.24
 0.02
 0.89%
1.785 6.73 NA -0.97 79.13M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 19.98
 1.11
 5.88%
17.65 28.73 NA -1.85 245.43M 0.00 0.00%
Klx Energy Services Holdings Inc 4:00 p.m. 7.74
 0.45
 6.17%
6.91 13.4299 6.34 1.22 129.46M 0.00 0.00%
Profire Energy Inc 3:59 p.m. 1.85
 0.06
 3.14%
1.09 3.2899 8.41 0.22 98.67M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 0.914
 0.0172
 1.92%
0.58 2.21 3.66 0.25 27.78M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.1934
 0.0018
 0.92%
0.1707 0.69 NA -0.48 5.14M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.148
 0.0089
 6.40%
0.125 0.47 NA -1.74 6.17M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Flint Corp Common Shares 11:06 a.m. 0.0222
 0.0032
 16.84%
0.0037 0.0275 NA -0.12 2.44M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 0.67 190.56M 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Questor Technology Inc 3:00 p.m. 0.52
 0.02
 4.00%
0.48 1 NA -0.06 14.57M 0.00 0.00%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Stampede Drilling Inc 3:01 p.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 48.70M 0.00 0.00%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bri Chem Corp 1:05 p.m. 0.355
 0.015
 4.05%
0.31 0.58 1.08 0.33 9.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Step Energy Services Ltd 4:00 p.m. 3.70
 0.08
 2.21%
2.63 4.82 5.52 0.67 265.07M 0.00 0.00%
Divergent Energy Services Corp 3:42 p.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.56
 0.06
 2.29%
1.95 3.30 NA -0.11 99.84M 0.005 0.78%
High Arctic Energy Svcs Inc Common Cana 3:11 p.m. 0.8153
 0.0153
 1.91%
0.6818 1.07 NA -0.75 40.05M 0.005 7.36%
High Arctic Energy Services Inc 3:57 p.m. 1.11
 0.02
 1.83%
0.97 1.44 NA -0.75 54.53M 0.005 5.41%
Core Laboratories Inc 4:00 p.m. 17.08
 0.09
 0.53%
13.82 27.945 40.67 0.42 800.44M 0.01 0.23%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Gulf Island Fabrication Inc 3:59 p.m. 7.33
 0.12
 1.61%
2.95 7.70 NA -1.51 118.72M 0.01 0.55%
Csi Compressco Lpunits 4:00 p.m. 2.33
 0.06
 2.64%
1.04 2.38 NA -0.07 332.02M 0.01 1.72%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 29.24 0.02 250.43M 0.01 6.84%
Tidewater Midstream and Infras Ltd 3:59 p.m. 0.85
 0.03
 3.66%
0.71 1.10 42.50 0.02 364.00M 0.01 4.71%
Pulse Seismic Inc Ordinary Shares 2:13 p.m. 1.66
 0.06
 3.75%
1.25 1.75 5.93 0.28 86.34M 0.0138 3.31%
Pulse Seismic Inc 3:33 p.m. 2.24
 0.01
 0.45%
1.65 2.35 8.00 0.28 116.50M 0.0138 2.46%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Calfrac Well Services LTD. 4:00 p.m. 3.96
 0.02
 0.51%
3.70 6.20 20.84 0.19 339.44M 0.0156 1.58%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Mccoy Global Inc Ordinary Shares Canad 3:56 p.m. 1.42
 0.01
 0.70%
0.979 1.79 6.17 0.23 38.28M 0.02 5.63%
Mccoy Global Inc 3:50 p.m. 1.90
 0.01
 0.53%
1.30 2.46 8.26 0.23 51.21M 0.02 4.21%
Enerflex Ltd 4:00 p.m. 7.88
 0.03
 0.38%
5.435 11.03 NA -1.04 976.78M 0.025 1.27%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.16
 0.02
 0.39%
4.28 7 3.49 1.48 175.67M 0.026 2.02%
Ces Energy Solutions Corp Common Shares 3:31 p.m. 3.47
 0.04
 1.17%
1.696 3.5818 5.69 0.61 808.30M 0.03 3.46%
Ces Energy Solutions Corp 4:00 p.m. 4.71
 0.04
 0.86%
2.30 4.88 7.72 0.61 1.10B 0.03 2.55%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Rpc Inc 4:00 p.m. 7.74
 0.05
 0.65%
6.34 9.4147 8.60 0.9 1.67B 0.04 2.07%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Trican Well 4:00 p.m. 4.15  UNCH  0.0% 2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Nov Inc 4:00 p.m. 19.52
 0.32
 1.67%
14.05 21.905 7.81 2.5 7.69B 0.05 1.02%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.11
 0.22
 0.87%
12.64 25.71 209.25 0.12 10.98B 0.05 0.80%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Ranger Energy Services Inc Class A 4:00 p.m. 11.29
 0.13
 1.17%
9.27 14.64 11.88 0.95 255.86M 0.05 1.77%
Computer Modelling Group Ltd 4:00 p.m. 10.17
 0.06
 0.59%
6.21 10.76 35.07 0.24 827.14M 0.05 1.97%
Teekay Corporation 4:00 p.m. 7.28
 0.04
 0.55%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Select Water Solutions Inc Class A 4:00 p.m. 9.23
 0.08
 0.87%
6.57 9.335 12.82 0.72 940.93M 0.06 2.60%
Ensign Energy Services Inc Ordinary Sha 1:52 p.m. 1.9242
 0.0747
 4.04%
1.35 2.78 8.75 0.22 354.76M 0.06 12.47%
Mullen Group LTD. 4:00 p.m. 14.52
 0.03
 0.21%
12.815 16.43 10.01 1.45 1.28B 0.06 4.96%
Ensign Energy Services Inc 4:00 p.m. 2.59  UNCH  0.0% 1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.93
 0.18
 6.54%
2.27 3.19 2.55 1.15 107.83M 0.0625 8.53%
Liberty Energy Inc Class A 4:00 p.m. 20.72
 0.38
 1.87%
11.62 22.16 6.58 3.15 3.44B 0.07 1.35%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.72
 0.06
 1.06%
2.60 6.345 3.49 1.6391 6.23B 0.08 2.80%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 1.01 302.21M 0.09 4.76%
Total Energy Services Inc 4:00 p.m. 10.18
 0.08
 0.78%
7.36 10.61 10.08 0.88 406.95M 0.09 3.54%
Championx Corporation 4:00 p.m. 35.89
 0.44
 1.24%
24.98 38.37 22.86 1.57 6.85B 0.095 1.06%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.76
 0.01
 0.17%
2.63 6.195 NA -0.56 763.27M 0.10 6.94%
North American Construction Group LTD. C 4:00 p.m. 22.28
 0.34
 1.50%
16.30 26.30 10.66 2.09 633.58M 0.10 1.80%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Secure Energy Services Inc 4:00 p.m. 11.15
 0.04
 0.36%
5.805 11.64 17.15 0.65 3.11B 0.10 3.59%
Cactus Inc Class A 4:00 p.m. 50.09
 0.29
 0.58%
31.365 57 19.49 2.57 3.27B 0.12 0.96%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Dmc Global Inc 4:00 p.m. 19.49
 0.56
 2.96%
14.89 27.16 18.05 1.08 385.63M 0.125 2.57%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.07
 0.28
 0.99%
13 28.70 NA -6.11 292.37M 0.125 1.78%
Mammoth Energy Services Inc 3:59 p.m. 3.639
 0.009
 0.25%
3.20 5.7499 NA -0.07 174.46M 0.125 13.74%
Pason Systems Inc 4:00 p.m. 15.64
 0.25
 1.57%
10.75 16.33 12.93 1.3 1.24B 0.13 3.32%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.64
 0.29
 2.17%
8.455 13.975 31.00 0.44 6.18B 0.1325 3.89%
Transocean Ltd Switzerland 4:00 p.m. 6.28
 0.03
 0.48%
4.45 8.88 NA -1.24 5.15B 0.15 9.55%
Genesis Energy L.P. Common Units 4:00 p.m. 11.12
 0.14
 1.27%
8.05 12.78 50.55 0.22 1.36B 0.15 5.40%
Oceaneering International Inc 4:00 p.m. 23.40
 0.07
 0.30%
14.99 27.46 24.63 0.95 2.36B 0.15 2.56%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.40
 0.05
 0.29%
12.02 18.85 6.42 6.19 347.15M 0.15 3.45%
Dawson Geophysical Company 4:00 p.m. 1.42
 0.01
 0.70%
1.27 2.6513 NA -0.86 43.75M 0.15 10.56%
Terravest Industries Inc 4:00 p.m. 60
 0.79
 1.30%
24.92 61.70 23.08 2.32 1.09B 0.15 1.00%
Archrock Inc 4:00 p.m. 19.67
 0.33
 1.71%
8.781 20.14 29.36 0.67 3.07B 0.165 3.36%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Halliburton Company 4:00 p.m. 39.42
 0.59
 1.52%
27.84 43.85 13.50 2.92 35.09B 0.17 1.73%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.25
 0.25
 1.39%
12.585 18.305 18.07 1.01 3.60B 0.18 3.95%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Baker Hughes Company 4:00 p.m. 33.50
 0.41
 1.24%
26.81 37.575 17.54 1.91 33.53B 0.21 2.51%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Dht Holdings Inc 4:00 p.m. 11.50
 0.08
 0.70%
7.30 11.90 11.62 0.37 1.86B 0.22 7.65%
Antero Midstream Corporation 4:00 p.m. 14.06
 0.17
 1.22%
9.69 14.12 19.26 0.68 6.75B 0.225 6.40%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Helmerich & Payne Inc 4:00 p.m. 42.06
 0.17
 0.40%
30.405 46.55 10.04 4.16 4.16B 0.25 2.38%
Golar Lng Ltdhares 4:00 p.m. 24.06
 0.27
 1.14%
19.62 25.06 46.27 7.25 1.93B 0.25 4.16%
Teekay Tankers LTD. 4:00 p.m. 58.41
 1.10
 1.92%
35 64.42 3.93 14.86 1.71B 0.25 1.71%
Sfl Corporation Ltd 4:00 p.m. 13.18
 0.06
 0.46%
8.425 13.74 19.97 1.53 1.83B 0.26 7.89%
Pembina Pipeline Corporation Reduced Rat 12:44 p.m. 13.2252
 0.4404
 3.44%
0.01 13.2252 NA NA 132.25M 0.2737 8.28%
Schlumberger N.V. 4:00 p.m. 54.81
 0.09
 0.16%
42.73 62.12 18.84 2.91 78.24B 0.275 2.01%
Kinder Morgan Inc 4:00 p.m. 18.34
 0.19
 1.05%
15.89 18.43 17.30 1.12 40.70B 0.2825 6.16%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Energy Transfer LP Common Units 4:00 p.m. 15.73
 0.19
 1.22%
12.175 15.81 14.43 1.09 53.00B 0.315 8.01%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.56
 0.25
 1.44%
12.07 17.64 12.54 1.4 12.31B 0.3175 7.23%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:33 p.m. 21.72
 0.12
 0.56%
18.95 22.40 14.88 1.46 173.76M 0.336 6.19%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:43 p.m. 20.52
 0.08
 0.39%
16.75 21.13 14.05 1.46 328.32M 0.3661 7.14%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Nustar Energy L.P. Common Units 4:00 p.m. 23.27
 0.17
 0.74%
14.70 24.50 32.32 0.72 2.94B 0.40 6.88%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.49
 0.37
 0.77%
34.85 55.34 14.61 3.32 6.92B 0.40 3.30%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Enbridge Inc Cum Redeemable Pref Shares 2:36 p.m. 21.69
 0.07
 0.32%
18.34 23.388 14.86 1.46 347.04M 0.419 7.73%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Cheniere Energy Inc 4:00 p.m. 161.28
 0.14
 0.09%
135.30 183.4599 3.96 40.72 37.85B 0.435 1.08%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Williams Companies Inc The 4:00 p.m. 38.97
 0.43
 1.12%
28.27 39.09 14.99 2.6 47.48B 0.475 4.88%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.34
 0.25
 0.71%
28.15 36.17 11.82 2.99 19.42B 0.4919 5.57%
Keyera Corp Com Canada 3:45 p.m. 25.79
 0.643
 2.56%
21.4322 25.94 13.94 1.85 5.91B 0.50 7.75%
Keyera Corp 4:00 p.m. 34.89
 0.30
 0.87%
28.95 35.08 18.86 1.85 8.00B 0.50 5.73%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Enterprise Products Partners L.P. 4:00 p.m. 29.18
 0.13
 0.45%
25.19 29.26 11.58 2.52 63.27B 0.515 7.06%
Usa Compression Partners LP Common Units 4:00 p.m. 26.67
 0.01
 0.04%
18.48 28.38 133.35 -0.19 2.75B 0.525 7.87%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.79
 0.04
 0.17%
17.91 24.19 21.70 1.05 865.64M 0.525 9.21%
Altera Infrastructure L.P. 8.875 Series 11:13 a.m. 0.68
 0.83
 54.97%
0.60 7.58 NA NA 3.26M 0.5547 326.29%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.55
 0.41
 1.17%
24.89 35.93 13.67 2.6 13.53B 0.575 6.47%
Hess Midstream LP Class A Share 4:00 p.m. 36.13
 0.30
 0.84%
26.86 36.40 17.37 2.08 2.89B 0.6343 7.02%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Pembina Pipeline Corporation 4:00 p.m. 47.81
 0.20
 0.42%
38.79 48.69 15.99 2.99 26.27B 0.6675 5.58%
Enbridge Inc 4:00 p.m. 36.18
 0.19
 0.53%
31.03 40.30 12.74 2.84 76.90B 0.6777 7.49%
Global Partners LP Common Units Represen 4:00 p.m. 44.38
 0.11
 0.25%
27.07 49.50 11.80 3.76 1.51B 0.70 6.31%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.39
 0.29
 0.59%
43.42 62.34 7.11 6.95 23.91B 0.775 6.28%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.27
 0.48
 1.21%
24.69 39.885 9.09 4.32 22.60B 0.80 4.07%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.56
 0.25
 0.60%
33.12 41.66 10.94 3.8 42.01B 0.85 8.18%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Enbridge Inc 4:00 p.m. 48.95
 0.14
 0.29%
42.75 54.05 17.24 2.84 104.05B 0.915 7.48%
TC Energy Corporation 4:00 p.m. 40.20
 0.56
 1.41%
32.515 42.76 14.62 2.75 41.71B 0.96 9.55%
TC Energy Corp 4:15 p.m. 54.44
 0.64
 1.19%
43.70 57.02 19.80 2.75 56.48B 0.96 7.05%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.99
 0.05
 0.12%
36.50 58.81 14.18 3.66 1.93B 1.055 10.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.