ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 3:16 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altera Infrastructure L.P. 8.50 Series 11:05 a.m. 0.78
 0.7199
 48.00%
0.78 7.39 NA NA 3.90M 0.5313 272.46%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 11:52 a.m. 0.24
 0.04
 14.29%
0.156 0.3627 8.00 0.33 6.34M 0.00 0.00%
Mullen Group LTD. 3:01 p.m. 13.02
 1.41
 9.77%
12.815 16.43 8.98 1.45 1.15B 0.06 5.53%
Mullen Group LD. Ordinary Shares Canada 2:22 p.m. 9.5715
 0.9185
 8.76%
9.05 12.19 6.60 1.45 842.84M 0.06 7.52%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Rpc Inc 2:57 p.m. 7.32
 0.60
 7.58%
6.34 9.4147 8.13 1.01 1.58B 0.04 2.19%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Helmerich & Payne Inc 2:56 p.m. 40.36
 2.07
 4.88%
30.405 46.55 9.63 4.16 3.99B 0.25 2.48%
Team Inc 2:54 p.m. 6.4886
 0.3114
 4.58%
3.5301 11.25 0.39 16.73 28.65M 0.00 0.00%
Calfrac Well Services LTD. 2:52 p.m. 4.53
 0.21
 4.43%
3.70 6.20 23.84 0.19 388.29M 0.0156 1.38%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Mind Technology Inc 12:44 p.m. 4.10
 0.16
 3.76%
4 8.10 NA -9.2 5.76M 0.00 0.00%
Dynagas Lng Partners LP Common Units 2:53 p.m. 3.42
 0.13
 3.66%
2.27 3.8399 2.97 1.15 125.86M 0.0625 7.31%
Bri Chem Corp 2:50 p.m. 0.33
 0.01
 2.94%
0.31 0.54 11.00 0.33 8.72M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.45
 0.10
 2.82%
2.74 4.56 18.16 0.19 295.72M 0.0156 1.81%
Enservco Corporation 3:00 p.m. 0.2476
 0.007
 2.75%
0.1707 0.4957 NA -0.42 6.66M 0.00 0.00%
Computer Modelling Group Ltd 2:57 p.m. 10.31
 0.29
 2.74%
6.21 10.76 35.55 0.24 839.15M 0.05 1.94%
Martin Midstream Partners L.P.UNITS Repr 2:11 p.m. 2.66
 0.07
 2.56%
1.95 3.30 26.60 -0.11 103.74M 0.005 0.75%
Gulf Island Fabrication Inc 2:48 p.m. 6.65
 0.17
 2.49%
2.95 7.93 NA -1.51 107.71M 0.01 0.60%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Mammoth Energy Services Inc 2:53 p.m. 3.24
 0.08
 2.41%
3.14 5.7499 NA -0.07 155.33M 0.125 15.43%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Stampede Drilling Inc 9:52 a.m. 0.23
 0.005
 2.13%
0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Ngl Energy Partners LP Common Units Repr 3:00 p.m. 5.875
 0.115
 1.92%
2.63 6.195 NA -0.56 778.51M 0.10 6.81%
Dnow Inc 2:56 p.m. 14.495
 0.275
 1.86%
8.83 15.575 6.47 1.13 1.58B 0.00 0.00%
Ranger Energy Services Inc Class A 2:57 p.m. 10.18
 0.19
 1.83%
9.27 14.64 10.72 0.65 240.21M 0.05 1.96%
Ensign Energy Services Inc 2:59 p.m. 2.415
 0.045
 1.83%
1.77 3.78 10.98 0.22 445.46M 0.06 9.94%
Hess Midstream LP Class A Share 3:00 p.m. 34.98
 0.65
 1.82%
26.86 36.84 16.82 2.01 2.79B 0.6516 7.45%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Capital Product Partners L.P.UNITS Repre 2:44 p.m. 16.23
 0.27
 1.64%
12.02 18.85 7.55 6.19 323.81M 0.15 3.70%
Superior Drilling Products Inc 2:39 p.m. 1.23
 0.02
 1.60%
0.58 2.21 4.92 0.04 37.38M 0.00 0.00%
High Arctic Energy Services Inc 12:36 p.m. 1.29
 0.02
 1.53%
0.97 1.44 NA -0.75 63.37M 0.005 4.65%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Cactus Inc Class A 2:56 p.m. 51.585
 0.735
 1.41%
31.365 57 20.07 1.8 3.38B 0.12 0.93%
Pulse Seismic Inc 2:46 p.m. 2.21
 0.03
 1.34%
1.65 2.35 7.89 0.28 114.91M 0.0138 2.49%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Noble Corporation Plc A Ordinary Shares 2:56 p.m. 45.48
 0.57
 1.24%
34.85 55.34 13.70 3.32 6.50B 0.40 3.52%
Newpark Resources Inc 2:56 p.m. 7.175
 0.085
 1.17%
3.40 7.84 44.84 0.16 611.32M 0.00 0.00%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Profire Energy Inc 2:53 p.m. 1.83
 0.02
 1.08%
1.09 3.2899 8.32 0.08 97.61M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:37 p.m. 0.976
 0.0103
 1.04%
0.6818 1.07 NA -0.75 47.94M 0.005 6.15%
Natural Gas Services Group Inc 2:52 p.m. 24.0401
 0.2299
 0.95%
9.55 24.90 63.26 -0.05 298.99M 0.00 0.00%
Genesis Energy L.P. Common Units 3:00 p.m. 12.40
 0.11
 0.88%
8.05 12.78 56.36 0.22 1.52B 0.15 4.84%
Peloton Interactive Inc 2:57 p.m. 3.035
 0.025
 0.82%
2.91 9.87 NA -3.64 1.06B 0.00 0.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Golar Lng Ltdhares 2:57 p.m. 25
 0.18
 0.71%
19.62 25.90 3.45 7.25 2.61B 0.25 4.00%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 1.31 203.93M 0.00 0.00%
Crossamerica Partners LP Common Units RE 2:57 p.m. 22.95
 0.14
 0.61%
17.91 24.19 21.86 1.05 871.71M 0.525 9.15%
Knot Offshore Partners LP Common Units R 2:50 p.m. 5.11
 0.03
 0.58%
4.28 7 3.45 1.48 173.97M 0.026 2.04%
Plains All American Pipeline L.P.UNITS 3:01 p.m. 18.145
 0.105
 0.57%
12.07 19.03 12.96 1.4 12.72B 0.3175 7.00%
Dmc Global Inc 2:52 p.m. 16.595
 0.095
 0.57%
14.89 27.16 15.37 1.08 328.35M 0.125 3.01%
Oil States International Inc 2:57 p.m. 5.22
 0.03
 0.57%
5.15 9.02 26.10 0.2 335.18M 0.00 0.00%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Halliburton Company 2:56 p.m. 38.525
 0.195
 0.50%
27.84 43.85 13.19 2.92 34.15B 0.17 1.77%
Enterprise Products Partners L.P. 3:01 p.m. 28.935
 0.115
 0.40%
25.19 29.99 11.48 2.5 62.74B 0.515 7.12%
Forum Energy Technologies Inc 2:55 p.m. 19.38
 0.07
 0.36%
17.65 28.73 31.26 0.62 238.06M 0.00 0.00%
Nustar Energy L.P. Common Units 3:01 p.m. 22.49
 0.06
 0.27%
14.70 24.50 31.24 0.72 2.85B 0.40 7.11%
Transocean Ltd Switzerland 2:57 p.m. 5.765
 0.015
 0.26%
4.45 8.88 NA -1.24 4.72B 0.15 10.41%
Step Energy Services Ltd 2:38 p.m. 4
 0.01
 0.25%
2.63 4.82 5.97 1.31 287.23M 0.00 0.00%
Tetra Technologies Inc 2:56 p.m. 4.44
 0.01
 0.23%
2.56 6.7688 22.20 0.2 582.24M 0.00 0.00%
Delek Logistics Partners L.P. Common Uni 2:50 p.m. 39.38
 0.07
 0.18%
36.50 58.81 13.63 3.66 1.86B 1.055 10.72%
Keyera Corp 2:59 p.m. 35.50
 0.06
 0.17%
29.31 35.97 19.19 1.85 8.13B 0.50 5.63%
Geospace Technologies Corporation 2:41 p.m. 12.46
 0.02
 0.16%
6.60 17.09 6.66 0.92 165.93M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Plains GP Holdings L.P. - Class A Shares 3:01 p.m. 18.99
 0.02
 0.10%
12.585 19.77 18.80 1.01 3.75B 0.18 3.79%
Overseas Shipholding Group Inc Class A 2:56 p.m. 6.075
 0.005
 0.08%
3.435 6.735 7.89 0.77 425.44M 0.06 3.95%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Propetro Holding Corp 2:56 p.m. 8.655
 0.005
 0.06%
6.33 11.37 11.39 0.76 930.99M 0.00 0.00%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Western Midstream Partners LP Common Uni 3:00 p.m. 35.9394
 0.0006
 0.00%
24.89 36.79 13.82 2.6 13.67B 0.875 9.74%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
National Energy Services Reunited Corp 2:37 p.m. 9  UNCH  0.0% 2.44 9.25 NA -0.39 854.97M 0.00 0.00%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Mccoy Global Inc Ordinary Shares Canad 12:50 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Total Energy Services Inc 2:29 p.m. 9.93  UNCH  0.0% 7.36 10.85 9.83 1.01 396.73M 0.09 3.63%
Questor Technology Inc 10:43 a.m. 0.62  UNCH  0.0% 0.48 1 NA -0.06 17.33M 0.00 0.00%
Nxt Energy Solutions Inc 11:59 a.m. 0.165  UNCH  0.0% 0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Tidewater Midstream and Infras Ltd 2:53 p.m. 0.74  UNCH  0.0% 0.70 1.10 NA -0.91 317.14M 0.01 5.41%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ces Energy Solutions Corp Common Shares 12:18 p.m. 3.973
 0.001
 0.03%
1.696 4.20 6.51 0.36 933.82M 0.03 3.02%
Klx Energy Services Holdings Inc 2:57 p.m. 7.1332
 0.0032
 0.04%
6.86 13.42 5.85 -0.27 119.31M 0.00 0.00%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Cheniere Energy Partners LP Common Units 2:59 p.m. 48.20
 0.04
 0.08%
43.42 62.34 6.94 6.95 23.33B 0.775 6.43%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Keyera Corp Com Canada 3:00 p.m. 25.97
 0.0299
 0.12%
21.87 26.29 14.04 1.85 5.95B 0.50 7.70%
Liberty Energy Inc Class A 2:56 p.m. 22.79
 0.03
 0.13%
11.62 23.31 7.23 3.15 3.80B 0.07 1.23%
Enerflex Ltd 2:59 p.m. 7.84
 0.01
 0.13%
5.435 11.03 NA -1.04 971.82M 0.025 1.28%
Teekay Corporation 2:57 p.m. 7.31
 0.01
 0.14%
5.01 9.275 4.75 1.54 664.84M 0.055 3.01%
Enbridge Inc Cum Redeemable Pref Shares 11:01 a.m. 21.60
 0.04
 0.19%
18.34 23.388 14.79 1.46 345.60M 0.419 7.76%
Kinder Morgan Inc 2:56 p.m. 18.845
 0.035
 0.19%
15.89 18.92 17.78 1.12 41.82B 0.2875 6.10%
Nov Inc 2:56 p.m. 18.865
 0.035
 0.19%
14.05 21.905 7.55 2.5 7.46B 0.05 1.06%
Ultrapar Participacoes S.A. New Americ 3:01 p.m. 5.05
 0.01
 0.20%
2.74 6.345 2.29 2.2081 5.50B 0.08 3.17%
Trican Well 2:59 p.m. 4.26
 0.01
 0.23%
2.91 5.33 7.75 0.55 874.84M 0.045 4.23%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 -0.15 83.45M 0.0138 3.43%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.85 NA -0.45 40.65M 0.00 0.00%
Pembina Pipeline Corporation 3:00 p.m. 48.80
 0.17
 0.35%
38.79 48.97 16.32 2.99 28.28B 0.6675 5.47%
Select Water Solutions Inc Class A 2:56 p.m. 9.395
 0.035
 0.37%
6.7766 9.74 13.05 0.72 965.01M 0.06 2.55%
Energy Transfer LP Common Units 3:01 p.m. 15.9299
 0.0599
 0.38%
12.175 16.04 14.61 1.4 53.67B 0.315 7.91%
Mplx LP Common Units Representing Limite 3:00 p.m. 41.94
 0.17
 0.41%
33.12 42.89 11.04 3.8 42.39B 0.85 8.11%
Archrock Inc 2:56 p.m. 19.925
 0.085
 0.43%
8.781 21.40 29.74 0.67 3.11B 0.165 3.31%
TC Energy Corp 3:01 p.m. 49.38
 0.21
 0.43%
43.70 56.975 17.96 2.75 51.23B 0.96 7.78%
Dril-quip Inc 2:57 p.m. 19.185
 0.085
 0.45%
18.80 30.93 959.25 0.02 660.34M 0.00 0.00%
Ces Energy Solutions Corp 3:00 p.m. 5.425
 0.025
 0.46%
2.30 5.795 8.89 0.61 1.28B 0.03 2.21%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:55 p.m. 20.50
 0.10
 0.49%
16.75 21.41 14.04 1.46 328.00M 0.3661 7.14%
Transportadora DE Gas Del Sur SA Tgs 2:59 p.m. 16.04
 0.08
 0.50%
9.50 19.95 0.29 214.65 2.41B 0.00 0.00%
Williams Companies Inc The 2:55 p.m. 39.45
 0.20
 0.51%
28.27 39.76 15.17 2.6 48.07B 0.475 4.82%
Trican Well Service Ltd Ordinary Shares 2:57 p.m. 3.1158
 0.0158
 0.51%
2.16 3.92 5.67 0.55 639.87M 0.045 5.78%
Sfl Corporation Ltd 2:56 p.m. 13.10
 0.07
 0.54%
8.425 13.74 19.85 0.66 1.82B 0.26 7.94%
Fiserv Inc 3:01 p.m. 153.08
 0.83
 0.55%
109.115 159.99 30.74 4.98 90.13B 0.00 0.00%
Terravest Industries Inc 2:30 p.m. 71.97
 0.40
 0.56%
24.92 74.67 27.68 2.32 1.30B 0.15 0.83%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Tenaris S.A. American Depositary Shares 3:01 p.m. 37.55
 0.23
 0.62%
24.69 40.725 5.66 6.64 21.56B 0.80 4.26%
Tidewater Inc 2:56 p.m. 93.25
 0.58
 0.63%
39.41 101.10 50.68 -0.49 4.87B 0.00 0.00%
Nine Energy Service Inc 2:58 p.m. 2.3148
 0.0148
 0.64%
1.785 5.585 5.14 0.45 81.77M 0.00 0.00%
Pembina Pipeline Corp Ordinary Shares 3:00 p.m. 35.72
 0.23
 0.65%
28.15 36.17 11.95 2.99 20.70B 0.4872 5.46%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
TC Energy Corporation 3:01 p.m. 36.155
 0.245
 0.68%
32.515 42.49 13.15 2.75 37.51B 0.7085 7.84%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Schlumberger N.V. 3:01 p.m. 49.55
 0.44
 0.90%
42.73 62.12 17.03 2.91 70.73B 0.275 2.22%
Enlink Midstream Llc Common Units Repres 3:01 p.m. 13.775
 0.1275
 0.93%
8.455 14.175 31.31 0.74 6.24B 0.1325 3.85%
Usa Compression Partners LP Common Units 2:59 p.m. 24.99
 0.24
 0.97%
18.48 28.47 124.95 -0.19 2.57B 0.525 8.40%
Core Laboratories Inc 2:56 p.m. 16.69
 0.16
 0.97%
13.82 27.945 39.74 0.42 782.17M 0.01 0.24%
Ensign Energy Services Inc Ordinary Sha 1:50 p.m. 1.80
 0.018
 1.01%
1.35 2.78 8.18 0.22 332.02M 0.06 13.33%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.5482
 0.0056
 1.03%
0.51 0.81 27.41 0.02 234.94M 0.01 7.30%
Summit Midstream Partners LP Common Unit 2:29 p.m. 28.21
 0.30
 1.07%
13 29.18 NA -6.11 294.01M 0.125 1.77%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:47 p.m. 21.59
 0.24
 1.12%
18.95 22.40 14.79 1.46 172.72M 0.336 6.22%
Enbridge Inc 3:01 p.m. 49.41
 0.55
 1.13%
42.75 54.05 17.40 1.28 105.04B 0.915 7.41%
Baker Hughes Company 2:56 p.m. 33.075
 0.405
 1.24%
26.81 37.575 17.32 1.91 33.10B 0.21 2.54%
North American Construction Group LTD. C 2:59 p.m. 21.70
 0.28
 1.31%
18.0164 26.30 10.38 2.15 617.09M 0.10 1.84%
Dht Holdings Inc 2:57 p.m. 11.43
 0.15
 1.33%
7.30 11.955 11.55 0.99 1.84B 0.22 7.70%
Antero Midstream Corporation 2:56 p.m. 14.215
 0.195
 1.39%
9.69 14.52 18.46 0.68 6.82B 0.225 6.33%
Enbridge Inc 3:01 p.m. 36.17
 0.51
 1.43%
31.03 40.30 12.74 1.28 76.90B 0.6777 7.50%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Cheniere Energy Inc 2:56 p.m. 159.77
 2.35
 1.49%
135.30 183.4599 3.92 40.72 36.85B 0.435 1.09%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Global Partners LP Common Units Represen 2:53 p.m. 47.39
 0.71
 1.52%
27.07 49.50 12.60 10.02 1.61B 0.70 5.91%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Matrix Service Company 2:58 p.m. 11.745
 0.205
 1.78%
4.74 13.90 NA -1.94 320.64M 0.00 0.00%
Helix Energy Solutions Group Inc 2:57 p.m. 11.21
 0.20
 1.82%
6.185 12.14 NA -0.07 1.71B 0.00 0.00%
Pason Systems Inc 3:00 p.m. 16.32
 0.30
 1.87%
10.75 17.49 13.49 1.21 1.30B 0.13 3.19%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Brooge Energy Ltd - Ordinary Shares 2:51 p.m. 1.06
 0.02
 1.92%
1.02 6.24 1.54 0.31 116.16M 0.00 0.00%
Teekay Tankers LTD. 2:56 p.m. 57.745
 1.145
 2.02%
35 64.42 3.89 14.86 1.71B 0.25 1.73%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Secure Energy SVCS. Inc Ordinary Shares 11:33 a.m. 8.3215
 0.1715
 2.10%
4.29 8.69 12.80 0.65 2.32B 0.10 4.81%
Pyrogenesis Canada Inc 12:50 p.m. 0.47
 0.01
 2.17%
0.36 1.29 NA -0.19 84.07M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 12:57 p.m. 7.235
 0.205
 2.92%
5.42 7.92 7.16 0.88 289.06M 0.09 4.98%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Dawson Geophysical Company 2:07 p.m. 1.59
 0.05
 3.25%
1.27 2.6513 NA -0.45 48.99M 0.15 9.43%
Recon Technology LTD. - Class A Ordinary 3:00 p.m. 0.0898
 0.0029
 3.34%
0.07 0.4314 NA -1.74 3.74M 0.00 0.00%
Oceaneering International Inc 2:57 p.m. 23.90
 0.85
 3.69%
14.99 27.46 25.16 0.95 2.42B 0.15 2.51%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Secure Energy Services Inc 3:01 p.m. 11.53
 0.46
 4.16%
5.805 11.92 17.74 0.65 3.22B 0.10 3.47%
Technipfmc Plc Ordinary Share 2:56 p.m. 26.815
 1.095
 4.26%
12.64 27.26 223.46 0.12 11.72B 0.05 0.75%
Mccoy Global Inc 2:57 p.m. 1.95
 0.08
 4.28%
1.30 2.46 8.48 0.31 52.64M 0.02 4.10%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Apergy Corporation 4:01 p.m. 42.10
 2.10
 5.25%
33.35 42.97 30.07 1.4 3.26B 0.00 NA%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.