ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 1:19 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Mind Technology Inc 12:17 p.m. 4.1189
 0.1461
 3.43%
4 8.10 NA -9.2 5.79M 0.00 0.00%
Summit Midstream Partners LP Common Unit 11:57 a.m. 28
 0.24
 0.85%
13 29.18 NA -6.11 291.82M 0.125 1.79%
Independence Contract Drilling Inc 12:59 p.m. 1.90
 0.08
 4.04%
1.61 3.45 NA -5.01 29.01M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Peloton Interactive Inc 1:02 p.m. 3.10
 0.19
 5.78%
3.09 10.127 NA -3.64 1.08B 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Matrix Service Company 1:00 p.m. 12.22
 0.07
 0.57%
4.74 13.90 NA -1.94 333.61M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 12:56 p.m. 0.1239
 0.0121
 8.90%
0.12 0.47 NA -1.74 5.17M 0.00 0.00%
Borr Drilling Ltd Common Shares 1:02 p.m. 5.72
 0.03
 0.52%
5.55 9.01 63.56 -1.64 1.51B 0.00 0.00%
Gulf Island Fabrication Inc 12:47 p.m. 6.50
 0.02
 0.31%
2.95 7.93 NA -1.51 105.28M 0.01 0.62%
Ncs Multistage Holdings Inc 11:18 a.m. 16.05
 0.6289
 3.77%
12.02 22.90 NA -1.27 39.90M 0.00 0.00%
Transocean Ltd Switzerland 1:03 p.m. 5.91
 0.14
 2.31%
4.45 8.88 NA -1.24 4.84B 0.15 10.15%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Knot Offshore Partners LP Common Units R 12:52 p.m. 5.08
 0.01
 0.20%
4.28 7 NA -1.19 172.95M 0.026 2.05%
Enerflex Ltd 1:04 p.m. 8.215
 0.085
 1.02%
5.435 11.03 NA -1.04 1.02B 0.025 1.22%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
High Arctic Energy Svcs Inc Common Cana 2:43 p.m. 0.973
 0.063
 6.92%
0.6818 1.07 NA -0.75 47.80M 0.005 6.17%
High Arctic Energy Services Inc 11:46 a.m. 1.29
 0.03
 2.38%
0.97 1.44 NA -0.75 63.37M 0.005 4.65%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Helix Energy Solutions Group Inc 1:01 p.m. 10.98
 0.13
 1.17%
6.185 12.14 NA -0.58 1.68B 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 1:01 p.m. 5.845
 0.085
 1.43%
2.63 6.195 NA -0.56 774.54M 0.10 6.84%
Tidewater Inc 12:59 p.m. 92.70
 0.93
 0.99%
39.41 101.10 50.38 -0.49 4.85B 0.00 0.00%
Enservco Corporation 1:02 p.m. 0.3489
 0.033
 10.45%
0.1707 0.55 NA -0.48 9.38M 0.00 0.00%
Dawson Geophysical Company 12:37 p.m. 2.1439
 0.1739
 8.83%
1.27 2.6513 NA -0.45 66.06M 0.15 7.00%
Diamond Offshore Drilling Inc 1:01 p.m. 13.565
 0.195
 1.42%
10.44 17.32 NA -0.44 1.39B 0.125 3.69%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
National Energy Services Reunited Corp 12:29 p.m. 8.65  UNCH  0.0% 2.44 8.95 NA -0.39 821.72M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Klx Energy Services Holdings Inc 1:00 p.m. 7.38
 0.23
 3.02%
6.91 13.42 6.05 -0.27 123.44M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.23 4.41M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Usa Compression Partners LP Common Units 1:03 p.m. 25.18
 0.10
 0.40%
18.48 28.47 125.90 -0.19 2.59B 0.525 8.34%
Pyrogenesis Canada Inc 12:19 p.m. 0.47
 0.01
 2.08%
0.36 1.29 NA -0.19 84.07M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Ses AI Corporation Class A 1:02 p.m. 1.592
 0.128
 7.44%
1.16 3.21 NA -0.17 495.24M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Pulse Seismic Inc Ordinary Shares 3:09 p.m. 1.65  UNCH  0.0% 1.25 1.75 5.89 -0.15 85.79M 0.0138 3.33%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Crestwood Equity Partn 0/0/NA 8.97  UNCH  0.0% NA NA NA -0.13 639.18M 0.2111 9.41%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Martin Midstream Partners L.P.UNITS Repr 12:55 p.m. 2.60
 0.13
 5.26%
1.95 3.30 NA -0.11 101.40M 0.005 0.77%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Canadian Premium Sand Inc 12:43 p.m. 0.36
 0.01
 2.86%
0.26 0.63 NA -0.11 27.98M 0.00 0.00%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Nxt Energy Solutions Inc 2:33 p.m. 0.22
 0.01
 4.76%
0.12 0.35 NA -0.1 17.19M 0.00 0.00%
Mammoth Energy Services Inc 1:02 p.m. 3.27
 0.015
 0.46%
3.14 5.7499 NA -0.07 156.77M 0.125 15.29%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Questor Technology Inc 11:02 a.m. 0.59
 0.02
 3.28%
0.48 1 NA -0.06 16.49M 0.00 0.00%
Natural Gas Services Group Inc 12:56 p.m. 23.1801
 0.7799
 3.25%
9.55 24.39 61.00 -0.05 288.29M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Cum Redeemable Pref Shares 11:23 a.m. 21.38
 0.20
 0.93%
18.34 23.388 NA NA 342.08M 0.419 7.84%
Enbridge Inc Cum Redeemable Pref Shs Ser 11:57 a.m. 21.04
 0.84
 4.16%
16.75 21.41 NA NA 336.64M 0.3661 6.96%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Preferred Stock 9:48 a.m. 12.20
 0.05
 0.41%
10.26 13.2925 NA NA 90.56M 0.428 14.03%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Altagas Ltd Pfd Shs Ser G Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2651 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dril-quip Inc 12:57 p.m. 21
 0.27
 1.27%
18.93 30.93 1050.00 0.02 722.82M 0.00 0.00%
Propetro Holding Corp 1:02 p.m. 8.215
 0.125
 1.50%
6.33 11.37 10.81 0.02 883.66M 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Superior Drilling Products Inc 12:51 p.m. 1.108
 0.018
 1.65%
0.58 2.21 4.43 0.04 33.67M 0.00 0.00%
Stampede Drilling Inc 11:03 a.m. 0.25
 0.01
 4.17%
0.19 0.28 5.00 0.05 53.29M 0.00 0.00%
Profire Energy Inc 12:52 p.m. 1.81
 0.05
 2.69%
1.09 3.2899 8.23 0.08 96.54M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Technipfmc Plc Ordinary Share 1:01 p.m. 25.315
 0.155
 0.61%
12.64 27.26 210.96 0.12 11.07B 0.05 0.79%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Newpark Resources Inc 12:59 p.m. 7.475
 0.035
 0.47%
3.40 7.84 46.72 0.16 636.88M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 1:03 p.m. 3.19
 0.02
 0.62%
2.74 4.56 16.79 0.19 273.43M 0.0156 1.96%
Calfrac Well Services LTD. 1:03 p.m. 4.40
 0.04
 0.90%
3.70 6.20 23.16 0.19 377.15M 0.0156 1.42%
Oil States International Inc 1:02 p.m. 5.655
 0.185
 3.17%
5.215 9.02 28.28 0.2 363.11M 0.00 0.00%
Tetra Technologies Inc 1:01 p.m. 4.455
 0.005
 0.11%
2.56 6.7688 22.28 0.2 584.21M 0.00 0.00%
Genesis Energy L.P. Common Units 1:04 p.m. 11.88
 0.15
 1.28%
8.05 12.78 54.00 0.22 1.45B 0.15 5.05%
Ensign Energy Services Inc Ordinary Sha 9:54 a.m. 1.751
 0.037
 2.07%
1.35 2.78 7.96 0.22 322.98M 0.06 13.71%
Ensign Energy Services Inc 12:58 p.m. 2.445
 0.045
 1.81%
1.77 3.78 11.11 0.22 451.00M 0.06 9.82%
Mccoy Global Inc 12:58 p.m. 1.93
 0.01
 0.52%
1.30 2.46 8.39 0.23 52.10M 0.02 4.15%
Archrock Inc 1:01 p.m. 19.375
 0.525
 2.64%
8.781 21.40 28.92 0.28 3.03B 0.165 3.41%
Pulse Seismic Inc 11:20 a.m. 2.23
 0.05
 2.19%
1.65 2.35 7.96 0.28 115.95M 0.0138 2.47%
Overseas Shipholding Group Inc Class A 1:01 p.m. 5.945
 0.005
 0.08%
3.40 6.735 7.72 0.29 421.81M 0.06 4.04%
Mccoy Global Inc Ordinary Shares Canad 12:02 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.56 11.33 0.33 8.99M 0.00 0.00%
Ces Energy Solutions Corp 1:03 p.m. 5.615
 0.155
 2.69%
2.30 5.795 9.20 0.36 1.32B 0.03 2.14%
Dht Holdings Inc 1:02 p.m. 11.235
 0.055
 0.49%
7.30 11.955 11.35 0.37 1.81B 0.22 7.83%
Nov Inc 1:01 p.m. 18.79
 0.38
 1.98%
14.05 21.905 7.52 0.39 7.43B 0.05 1.06%
Core Laboratories Inc 1:02 p.m. 17.2699
 0.1101
 0.63%
13.82 27.945 41.12 0.42 809.34M 0.01 0.23%
Nine Energy Service Inc 1:03 p.m. 2.66
 0.14
 5.00%
1.785 5.585 5.91 0.45 93.96M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 10:58 a.m. 3.1058
 0.1442
 4.44%
2.16 3.92 5.65 0.55 637.81M 0.045 5.80%
Trican Well 1:03 p.m. 4.33
 0.17
 3.78%
2.91 5.33 7.87 0.55 889.22M 0.045 4.16%
Ces Energy Solutions Corp Common Shares 3:40 p.m. 4.1725
 0.0825
 2.02%
1.696 4.20 6.84 0.61 980.71M 0.03 2.88%
Forum Energy Technologies Inc 12:56 p.m. 19.60
 0.05
 0.26%
17.65 28.73 31.61 0.62 240.76M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 11:47 a.m. 8.07
 0.20
 2.42%
4.29 8.69 12.42 0.65 2.25B 0.10 4.96%
Ranger Energy Services Inc Class A 12:55 p.m. 11.11
 0.12
 1.07%
9.27 14.64 11.69 0.65 262.15M 0.05 1.80%
Secure Energy Services Inc 1:04 p.m. 11.085
 0.165
 1.47%
5.805 11.92 17.05 0.65 3.09B 0.10 3.61%
Step Energy Services Ltd 12:38 p.m. 3.97
 0.05
 1.24%
2.63 4.82 5.93 0.67 285.07M 0.00 0.00%
Select Water Solutions Inc Class A 1:01 p.m. 8.975
 0.135
 1.48%
6.7766 9.74 12.47 0.72 921.87M 0.06 2.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Enlink Midstream Llc Common Units Repres 1:04 p.m. 13.495
 0.055
 0.41%
8.455 14.175 30.67 0.74 6.12B 0.1325 3.93%
Antero Midstream Corporation 1:01 p.m. 13.53
 0.13
 0.95%
9.69 14.52 17.57 0.77 6.49B 0.225 6.65%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Total Energy Services Inc 12:57 p.m. 10.21
 0.37
 3.76%
7.36 10.85 10.11 0.88 407.92M 0.09 3.53%
Geospace Technologies Corporation 12:51 p.m. 12.25
 0.57
 4.45%
6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
Oceaneering International Inc 1:01 p.m. 23.01
 0.43
 1.83%
14.99 27.46 24.22 0.95 2.33B 0.15 2.61%
Plains GP Holdings L.P. - Class A Shares 1:03 p.m. 18.245
 0.235
 1.27%
12.585 19.77 18.06 1.01 3.60B 0.18 3.95%
Rpc Inc 1:02 p.m. 7.75
 0.06
 0.77%
6.34 9.4147 8.61 1.01 1.67B 0.04 2.06%
Total Energy Services Inc Ordinary Shar 12:29 p.m. 7.3098
 0.1198
 1.67%
5.42 7.92 7.24 1.01 292.05M 0.09 4.92%
Crossamerica Partners LP Common Units RE 12:30 p.m. 22.02
 0.12
 0.54%
17.91 24.19 20.97 1.05 836.39M 0.525 9.54%
Dmc Global Inc 1:01 p.m. 16.75
 0.12
 0.71%
14.89 27.16 15.51 1.08 331.42M 0.125 2.99%
Kinder Morgan Inc 1:01 p.m. 17.705
 0.265
 1.48%
15.89 18.72 16.70 1.12 39.29B 0.2825 6.38%
Dynagas Lng Partners LP Common Units 12:46 p.m. 3.17
 0.10
 3.26%
2.27 3.19 2.76 1.15 116.66M 0.0625 7.89%
Plains All American Pipeline L.P.UNITS 1:04 p.m. 17.185
 0.325
 1.86%
12.07 19.03 12.28 1.19 12.05B 0.3175 7.39%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Enbridge Inc 1:04 p.m. 33.2099
 0.5401
 1.60%
31.03 40.30 11.69 1.28 70.60B 0.6777 8.16%
Enbridge Inc 1:03 p.m. 45.92
 0.61
 1.31%
42.75 54.05 16.17 1.28 97.62B 0.915 7.97%
Pason Systems Inc 1:00 p.m. 16.11
 0.21
 1.29%
10.75 17.49 13.31 1.3 1.28B 0.13 3.23%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 1.31 204.32M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Energy Transfer LP Common Units 1:04 p.m. 15.055
 0.175
 1.15%
12.175 16.04 13.81 1.4 50.73B 0.315 8.37%
Apergy Corporation 4:01 p.m. 42.10
 2.10
 5.25%
33.35 42.97 30.07 1.4 3.26B 0.00 NA%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Altagas Ltd Ordinary Shares Canada 10:06 a.m. 21.05
 0.105
 0.50%
16.41 22.073 9.31 1.41 6.23B 0.2975 5.65%
Altagas LTD. 1:02 p.m. 29.05
 0.30
 1.02%
22.28 29.95 12.85 1.41 8.60B 0.2975 4.10%
Mullen Group LD. Ordinary Shares Canada 10:01 a.m. 11.07
 0.0052
 0.05%
9.05 12.19 7.63 1.45 974.80M 0.06 6.50%
Mullen Group LTD. 1:04 p.m. 14.59
 0.01
 0.07%
12.815 16.43 10.06 1.45 1.28B 0.06 4.93%
Enbridge Inc RE Pref Shs Ser 5 Canada 12:38 p.m. 21.50  UNCH  0.0% 18.95 22.40 14.73 1.46 172.00M 0.336 6.25%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Sfl Corporation Ltd 12:57 p.m. 12.64
 0.01
 0.08%
8.425 13.74 19.15 1.53 1.75B 0.26 8.23%
Teekay Corporation 1:02 p.m. 7.23
 0.03
 0.41%
5.01 9.275 4.69 1.54 657.56M 0.055 3.04%
Ultrapar Participacoes S.A. New Americ 1:03 p.m. 5.135
 0.075
 1.44%
2.74 6.345 3.13 1.6391 5.60B 0.08 3.12%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Cactus Inc Class A 1:00 p.m. 50.51
 0.18
 0.36%
31.365 57 19.65 1.8 3.31B 0.12 0.95%
Baker Hughes Company 1:01 p.m. 32.10
 0.35
 1.08%
26.81 37.575 16.81 1.91 32.13B 0.21 2.62%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
North American Construction Group LTD. C 12:48 p.m. 20.68
 0.23
 1.10%
17.79 26.30 9.89 2.09 588.08M 0.10 1.93%
North American Construction Group Ltd 12:57 p.m. 28.61
 0.24
 0.83%
23.83 34.87 13.69 2.15 813.59M 0.10 1.40%
Dnow Inc 1:01 p.m. 14.945
 0.035
 0.23%
8.83 15.575 6.67 2.24 1.63B 0.00 0.00%
Terravest Industries Inc Common Shares 12:34 p.m. 51.70
 0.30
 0.58%
19.68 52 19.88 2.32 936.49M 0.15 1.16%
Terravest Industries Inc 1:03 p.m. 71.50
 1.50
 2.06%
24.92 74.67 27.50 2.32 1.30B 0.15 0.84%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Enterprise Products Partners L.P. 1:04 p.m. 28.325
 0.185
 0.65%
25.19 29.99 11.24 2.5 61.42B 0.515 7.27%
Williams Companies Inc The 1:01 p.m. 37.565
 0.275
 0.73%
28.27 39.76 14.45 2.6 45.77B 0.475 5.06%
Western Midstream Partners LP Common Uni 1:03 p.m. 34.035
 0.205
 0.60%
24.89 36.79 13.09 2.6 12.95B 0.575 6.76%
TC Energy Corporation 1:04 p.m. 35.52
 0.48
 1.33%
32.515 42.49 12.92 2.75 36.85B 0.7085 7.98%
TC Energy Corp 1:04 p.m. 49.12
 0.48
 0.97%
43.70 56.975 17.86 2.75 50.96B 0.96 7.82%
Schlumberger N.V. 1:01 p.m. 51.27
 0.40
 0.77%
42.73 62.12 17.62 2.91 73.18B 0.275 2.15%
Halliburton Company 1:00 p.m. 38.39
 0.71
 1.82%
27.84 43.85 13.15 2.92 34.03B 0.17 1.77%
Pembina Pipeline Corp Ordinary Shares 1:03 p.m. 34.10
 0.39
 1.13%
28.15 36.17 11.40 2.99 19.76B 0.484 5.68%
Pembina Pipeline Corporation 1:03 p.m. 47.16
 0.38
 0.80%
38.79 48.97 15.77 2.99 27.33B 0.6675 5.66%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Liberty Energy Inc Class A 1:00 p.m. 21.50
 0.60
 2.71%
11.62 23.23 6.83 3.15 3.57B 0.07 1.30%
Noble Corporation Plc A Ordinary Shares 1:01 p.m. 47.20
 0.69
 1.44%
34.85 55.34 14.22 3.32 6.74B 0.40 3.39%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Sunoco LP Common Units Representing Limi 1:03 p.m. 50.9184
 0.8616
 1.66%
41.95 64.89 13.95 3.65 4.30B 0.842 6.61%
Delek Logistics Partners L.P. Common Uni 12:59 p.m. 37.43
 0.05
 0.13%
36.50 58.81 12.95 3.66 1.77B 1.055 11.27%
Mplx LP Common Units Representing Limite 1:03 p.m. 39.885
 0.025
 0.06%
33.12 42.89 10.50 3.8 40.31B 0.85 8.52%
Helmerich & Payne Inc 1:01 p.m. 40.96
 0.67
 1.61%
30.405 46.55 9.78 4.16 4.05B 0.25 2.44%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Fiserv Inc 1:01 p.m. 147.42
 0.77
 0.52%
109.115 159.99 29.60 4.98 86.80B 0.00 0.00%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Capital Product Partners L.P.UNITS Repre 10:56 a.m. 15.995
 0.155
 0.96%
12.02 18.85 5.90 6.19 319.12M 0.15 3.75%
Tenaris S.A. American Depositary Shares 1:04 p.m. 37.89
 0.31
 0.81%
24.69 40.725 5.71 6.64 21.80B 0.80 4.22%
Teekay Tankers LTD. 1:01 p.m. 57.14
 0.37
 0.64%
35 64.42 3.85 6.68 1.67B 0.25 1.75%
Cheniere Energy Partners LP Common Units 1:02 p.m. 46.01
 0.14
 0.30%
43.42 62.34 6.62 6.95 22.27B 0.775 6.74%
Golar Lng Ltdhares 1:01 p.m. 24.70
 0.15
 0.60%
19.62 25.90 3.41 7.25 2.58B 0.25 4.05%
Global Partners LP Common Units Represen 12:55 p.m. 45.13
 0.32
 0.70%
27.07 49.50 12.00 10.02 1.53B 0.70 6.20%
Team Inc 12:49 p.m. 7.15
 0.32
 4.28%
3.5301 11.25 0.43 16.73 31.57M 0.00 0.00%
Cheniere Energy Inc 1:00 p.m. 153.525
 0.905
 0.59%
135.30 183.4599 3.77 40.72 36.03B 0.435 1.13%
Transportadora DE Gas Del Sur SA Tgs 1:03 p.m. 15.43
 0.17
 1.09%
9.50 19.95 0.28 214.65 2.32B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.