ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, March 29, 3:17 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Kinder Morgan Cda Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 3:42 p.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Enservco Corporation 4:00 p.m. 0.1934
 0.0018
 0.92%
0.1707 0.69 NA -0.48 5.14M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.148
 0.0089
 6.40%
0.125 0.47 NA -1.74 6.17M 0.00 0.00%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Bri Chem Corp 1:05 p.m. 0.355
 0.015
 4.05%
0.31 0.58 1.08 0.33 9.38M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Questor Technology Inc 3:00 p.m. 0.52
 0.02
 4.00%
0.48 1 NA -0.06 14.57M 0.00 0.00%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 0.914
 0.0172
 1.92%
0.58 2.21 3.66 0.25 27.78M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.86
 0.06
 3.12%
1.61 3.54 NA -5.01 28.40M 0.00 0.00%
Team Inc 4:00 p.m. 7.21
 0.44
 5.75%
3.5301 11.25 0.43 16.73 31.83M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Mccoy Global Inc Ordinary Shares Canad 3:56 p.m. 1.42
 0.01
 0.70%
0.979 1.79 6.17 0.23 38.28M 0.02 5.63%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:11 p.m. 0.8153
 0.0153
 1.91%
0.6818 1.07 NA -0.75 40.05M 0.005 7.36%
Dawson Geophysical Company 4:00 p.m. 1.42
 0.01
 0.70%
1.27 2.6513 NA -0.86 43.75M 0.15 10.56%
Stampede Drilling Inc 3:01 p.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 48.70M 0.00 0.00%
Top Ships Inc 3:55 p.m. 14.02
 0.03
 0.21%
5.51 18.97 0.36 -36.36 49.70M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Mccoy Global Inc 3:50 p.m. 1.90
 0.01
 0.53%
1.30 2.46 8.26 0.23 51.21M 0.02 4.21%
High Arctic Energy Services Inc 3:57 p.m. 1.11
 0.02
 1.83%
0.97 1.44 NA -0.75 54.53M 0.005 5.41%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Pyrogenesis Canada Inc 3:59 p.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 2.24
 0.02
 0.89%
1.785 6.73 NA -0.97 79.13M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 2:13 p.m. 1.66
 0.06
 3.75%
1.25 1.75 5.93 0.28 86.34M 0.0138 3.31%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Profire Energy Inc 3:59 p.m. 1.85
 0.06
 3.14%
1.09 3.2899 8.41 0.22 98.67M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.56
 0.06
 2.29%
1.95 3.30 NA -0.11 99.84M 0.005 0.78%
Altagas Ltd Pfd Shs Ser G Canada 10:44 a.m. 0.0000  UNCH  0.0% NA NA NA -2.25 106.94M 0.2651 68283228.92%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.93
 0.18
 6.54%
2.27 3.19 2.55 1.15 107.83M 0.0625 8.53%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Pulse Seismic Inc 3:33 p.m. 2.24
 0.01
 0.45%
1.65 2.35 8.00 0.28 116.50M 0.0138 2.46%
Gulf Island Fabrication Inc 3:59 p.m. 7.33
 0.12
 1.61%
2.95 7.70 NA -1.51 118.72M 0.01 0.55%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Hoegh Lng Partners LP 8.75 Series A Cum 3:59 p.m. 17.99
 0.24
 1.35%
12.82 24.40 9.32 1.93 127.54M 0.5469 12.16%
Klx Energy Services Holdings Inc 4:00 p.m. 7.74
 0.45
 6.17%
6.91 13.4299 6.34 1.22 129.46M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:33 p.m. 21.72
 0.12
 0.56%
18.95 22.40 14.88 1.46 173.76M 0.336 6.19%
Mammoth Energy Services Inc 3:59 p.m. 3.639
 0.009
 0.25%
3.20 5.7499 NA -0.07 174.46M 0.125 13.74%
Geospace Technologies Corporation 4:00 p.m. 13.19
 0.15
 1.15%
6.60 17.09 7.05 0.92 175.65M 0.00 0.00%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.16
 0.02
 0.39%
4.28 7 3.49 1.48 175.67M 0.026 2.02%
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 0.67 190.56M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Natural Gas Services Group Inc 4:00 p.m. 19.43
 0.33
 1.67%
9.55 20.15 107.94 -0.05 241.66M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 19.98
 1.11
 5.88%
17.65 28.73 NA -1.85 245.43M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Ranger Energy Services Inc Class A 4:00 p.m. 11.29
 0.13
 1.17%
9.27 14.64 11.88 0.95 255.86M 0.05 1.77%
Step Energy Services Ltd 4:00 p.m. 3.70
 0.08
 2.21%
2.63 4.82 5.52 0.67 265.07M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.07
 0.28
 0.99%
13 28.70 NA -6.11 292.37M 0.125 1.78%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 1.01 302.21M 0.09 4.76%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:43 p.m. 20.52
 0.08
 0.39%
16.75 21.13 14.05 1.46 328.32M 0.3661 7.14%
Csi Compressco Lpunits 4:00 p.m. 2.33
 0.06
 2.64%
1.04 2.38 NA -0.07 332.02M 0.01 1.72%
Calfrac Well Services LTD. 4:00 p.m. 3.96
 0.02
 0.51%
3.70 6.20 20.84 0.19 339.44M 0.0156 1.58%
Enbridge Inc Cum Redeemable Pref Shares 2:36 p.m. 21.69
 0.07
 0.32%
18.34 23.388 14.86 1.46 347.04M 0.419 7.73%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.40
 0.05
 0.29%
12.02 18.85 6.42 6.19 347.15M 0.15 3.45%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Ensign Energy Services Inc Ordinary Sha 1:52 p.m. 1.9242
 0.0747
 4.04%
1.35 2.78 8.75 0.22 354.76M 0.06 12.47%
Matrix Service Company 4:00 p.m. 13.03
 0.34
 2.54%
4.74 13.90 NA -1.94 355.78M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Dmc Global Inc 4:00 p.m. 19.49
 0.56
 2.96%
14.89 27.16 18.05 1.08 385.63M 0.125 2.57%
Oil States International Inc 4:00 p.m. 6.16
 0.04
 0.65%
5.215 9.02 30.80 0.2 395.53M 0.00 0.00%
Total Energy Services Inc 4:00 p.m. 10.18
 0.08
 0.78%
7.36 10.61 10.08 0.88 406.95M 0.09 3.54%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.40
 0.10
 1.59%
3.40 6.735 8.31 0.77 454.10M 0.06 3.75%
Ensign Energy Services Inc 4:00 p.m. 2.59  UNCH  0.0% 1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.68
 0.02
 1.21%
1.16 3.21 NA -0.17 522.62M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 4:00 p.m. 4.43
 0.01
 0.23%
2.56 6.7688 22.15 0.2 577.74M 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.22
 0.03
 0.42%
3.40 7.625 45.13 0.16 615.16M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 22.28
 0.34
 1.50%
16.30 26.30 10.66 2.09 633.58M 0.10 1.80%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Teekay Corporation 4:00 p.m. 7.28
 0.04
 0.55%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.39
 0.09
 0.35%
15.50 26.4999 2.10 6.01 749.15M 0.30 2.36%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.76
 0.01
 0.17%
2.63 6.195 NA -0.56 763.27M 0.10 6.94%
Dril-quip Inc 4:00 p.m. 22.53
 0.29
 1.27%
18.93 30.93 1126.50 0.02 775.48M 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Core Laboratories Inc 4:00 p.m. 17.08
 0.09
 0.53%
13.82 27.945 40.67 0.42 800.44M 0.01 0.23%
Ces Energy Solutions Corp Common Shares 3:31 p.m. 3.47
 0.04
 1.17%
1.696 3.5818 5.69 0.61 808.30M 0.03 3.46%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Nordic American Tankers Ltd 4:00 p.m. 3.92
 0.01
 0.26%
3.26 4.83 6.76 0.07 818.48M 0.12 12.24%
North American Construction Group Ltd 4:15 p.m. 30.12
 0.61
 1.98%
22.06 34.87 14.41 2.09 856.53M 0.10 1.33%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.79
 0.04
 0.17%
17.91 24.19 21.70 1.05 865.64M 0.525 9.21%
Trican Well 4:00 p.m. 4.15  UNCH  0.0% 2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Propetro Holding Corp 4:00 p.m. 8.08
 0.13
 1.64%
6.33 11.37 10.63 0.76 869.14M 0.00 0.00%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Select Water Solutions Inc Class A 4:00 p.m. 9.23
 0.08
 0.87%
6.57 9.335 12.82 0.72 940.93M 0.06 2.60%
Enerflex Ltd 4:00 p.m. 7.88
 0.03
 0.38%
5.435 11.03 NA -1.04 976.78M 0.025 1.27%
Terravest Industries Inc 4:00 p.m. 60
 0.79
 1.30%
24.92 61.70 23.08 2.32 1.09B 0.15 1.00%
Ces Energy Solutions Corp 4:00 p.m. 4.71
 0.04
 0.86%
2.30 4.88 7.72 0.61 1.10B 0.03 2.55%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Pason Systems Inc 4:00 p.m. 15.64
 0.25
 1.57%
10.75 16.33 12.93 1.3 1.24B 0.13 3.32%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Mullen Group LTD. 4:00 p.m. 14.52
 0.03
 0.21%
12.815 16.43 10.01 1.45 1.28B 0.06 4.96%
Genesis Energy L.P. Common Units 4:00 p.m. 11.12
 0.14
 1.27%
8.05 12.78 50.55 0.22 1.36B 0.15 5.40%
Diamond Offshore Drilling Inc 4:00 p.m. 13.64
 0.20
 1.49%
10.44 17.32 NA -0.44 1.40B 0.125 3.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Peloton Interactive Inc 4:00 p.m. 4.285
 0.135
 3.05%
3.96 12.0218 NA -3.64 1.49B 0.00 0.00%
Global Partners LP Common Units Represen 4:00 p.m. 44.38
 0.11
 0.25%
27.07 49.50 11.80 3.76 1.51B 0.70 6.31%
Dnow Inc 4:00 p.m. 15.20
 0.05
 0.33%
8.83 15.485 6.79 2.24 1.61B 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.84
 0.02
 0.18%
6.185 11.875 NA -0.07 1.65B 0.00 0.00%
Rpc Inc 4:00 p.m. 7.74
 0.05
 0.65%
6.34 9.4147 8.60 0.9 1.67B 0.04 2.07%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Teekay Tankers LTD. 4:00 p.m. 58.41
 1.10
 1.92%
35 64.42 3.93 14.86 1.71B 0.25 1.71%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Borr Drilling Ltd Common Shares 4:00 p.m. 6.85
 0.12
 1.78%
5.70 9.01 685.00 -1.64 1.81B 0.00 0.00%
Sfl Corporation Ltd 4:00 p.m. 13.18
 0.06
 0.46%
8.425 13.74 19.97 0.66 1.83B 0.26 7.89%
Dht Holdings Inc 4:00 p.m. 11.50
 0.08
 0.70%
7.30 11.90 11.62 0.37 1.86B 0.22 7.65%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Golar Lng Ltdhares 4:00 p.m. 24.06
 0.27
 1.14%
19.62 25.06 46.27 7.25 1.93B 0.25 4.16%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.99
 0.05
 0.12%
36.50 58.81 14.18 3.66 1.93B 1.055 10.30%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.10
 0.05
 0.33%
9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Oceaneering International Inc 4:00 p.m. 23.40
 0.07
 0.30%
14.99 27.46 24.63 0.95 2.36B 0.15 2.56%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Usa Compression Partners LP Common Units 4:00 p.m. 26.67
 0.01
 0.04%
18.48 28.38 133.35 -0.19 2.75B 0.525 7.87%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Archrock Inc 4:00 p.m. 19.67
 0.33
 1.71%
8.781 20.14 29.36 0.67 3.07B 0.165 3.36%
Secure Energy Services Inc 4:00 p.m. 11.15
 0.04
 0.36%
5.805 11.64 17.15 0.65 3.11B 0.10 3.59%
Cactus Inc Class A 4:00 p.m. 50.09
 0.29
 0.58%
31.365 57 19.49 2.57 3.27B 0.12 0.96%
Liberty Energy Inc Class A 4:00 p.m. 20.72
 0.38
 1.87%
11.62 22.16 6.58 3.15 3.44B 0.07 1.35%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.25
 0.25
 1.39%
12.585 18.305 18.07 1.01 3.60B 0.18 3.95%
Scorpio Tankers Inc Common Shares 4:00 p.m. 71.55
 1.01
 1.43%
40.34 73.6676 7.13 10.03 3.97B 0.40 2.24%
Helmerich & Payne Inc 4:00 p.m. 42.06
 0.17
 0.40%
30.405 46.55 10.04 4.16 4.16B 0.25 2.38%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Tidewater Inc 4:00 p.m. 92
 0.20
 0.22%
39.41 93.15 50.00 1.84 4.81B 0.00 0.00%
Sunoco LP Common Units Representing Limi 4:00 p.m. 60.29
 0.14
 0.23%
41.95 64.89 16.52 3.65 5.09B 0.842 5.59%
Transocean Ltd Switzerland 4:00 p.m. 6.28
 0.03
 0.48%
4.45 8.88 NA -1.24 5.15B 0.15 9.55%
Frontline Plc Ordinary Shares 4:00 p.m. 23.38
 0.10
 0.43%
13.35 24.535 6.64 2.22 5.20B 0.37 6.33%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.64
 0.29
 2.17%
8.455 13.975 31.00 0.44 6.18B 0.1325 3.89%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.72
 0.06
 1.06%
2.60 6.345 3.49 1.6391 6.23B 0.08 2.80%
New Fortress Energy Inc - Class A 4:00 p.m. 30.59
 0.99
 3.34%
25.06 40.04 11.53 2.65 6.27B 0.10 1.31%
Altagas Ltd Ordinary Shares Canada 3:28 p.m. 22.073
 0.383
 1.77%
16.3882 22.073 9.77 1.41 6.52B 0.2975 5.39%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.49
 0.37
 0.77%
34.85 55.34 14.61 3.32 6.92B 0.40 3.30%
Nov Inc 4:00 p.m. 19.52
 0.32
 1.67%
14.05 21.905 7.81 2.5 7.69B 0.05 1.02%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Altagas LTD. 4:15 p.m. 29.92
 0.45
 1.53%
22.14 29.95 13.24 2.26 8.84B 0.2975 3.98%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.11
 0.22
 0.87%
12.64 25.71 209.25 0.12 10.98B 0.05 0.80%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.56
 0.25
 1.44%
12.07 17.64 12.54 1.4 12.31B 0.3175 7.23%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.55
 0.41
 1.17%
24.89 35.93 13.67 2.6 13.53B 0.575 6.47%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.34
 0.25
 0.71%
28.15 36.17 11.82 2.99 19.42B 0.4919 5.57%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.27
 0.48
 1.21%
24.69 39.885 9.09 4.32 22.60B 0.80 4.07%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.39
 0.29
 0.59%
43.42 62.34 7.11 6.95 23.91B 0.775 6.28%
Pembina Pipeline Corporation 4:00 p.m. 47.81
 0.20
 0.42%
38.79 48.69 15.99 2.99 26.27B 0.6675 5.58%
Baker Hughes Company 4:00 p.m. 33.50
 0.41
 1.24%
26.81 37.575 17.54 1.91 33.53B 0.21 2.51%
Halliburton Company 4:00 p.m. 39.42
 0.59
 1.52%
27.84 43.85 13.50 2.92 35.09B 0.17 1.73%
Cheniere Energy Inc 4:00 p.m. 161.28
 0.14
 0.09%
135.30 183.4599 3.96 40.72 37.85B 0.435 1.08%
Kinder Morgan Inc 4:00 p.m. 18.34
 0.19
 1.05%
15.89 18.43 17.30 1.12 40.70B 0.2825 6.16%
TC Energy Corporation 4:00 p.m. 40.20
 0.56
 1.41%
32.515 42.76 14.62 2.75 41.71B 0.96 9.55%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.56
 0.25
 0.60%
33.12 41.66 10.94 3.8 42.01B 0.85 8.18%
Williams Companies Inc The 4:00 p.m. 38.97
 0.43
 1.12%
28.27 39.09 14.99 2.6 47.48B 0.475 4.88%
Energy Transfer LP Common Units 4:00 p.m. 15.73
 0.19
 1.22%
12.175 15.81 14.43 1.09 53.00B 0.315 8.01%
TC Energy Corp 4:15 p.m. 54.44
 0.64
 1.19%
43.70 57.02 19.80 2.75 56.48B 0.96 7.05%
Enterprise Products Partners L.P. 4:00 p.m. 29.18
 0.13
 0.45%
25.19 29.26 11.58 2.52 63.27B 0.515 7.06%
Enbridge Inc 4:00 p.m. 36.18
 0.19
 0.53%
31.03 40.30 12.74 2.84 76.90B 0.6777 7.49%
Schlumberger N.V. 4:00 p.m. 54.81
 0.09
 0.16%
42.73 62.12 18.84 2.91 78.24B 0.275 2.01%
Fiserv Inc 4:00 p.m. 159.82
 0.49
 0.31%
109.115 159.99 32.09 4.98 94.36B 0.00 0.00%
Enbridge Inc 4:00 p.m. 48.95
 0.14
 0.29%
42.75 54.05 17.24 2.84 104.05B 0.915 7.48%

— Related News

3/29 - 3:05 AM   - Affordability, customisation and convenience: Term plans from India become more attractive and accessible for NRIs
3/29 - 3:00 AM   - VIAVI Solutions Comments on Offer for Spirent Communications by Keysight Technologies
3/29 - 2:16 AM   - BEYONCÉ RELEASES COWBOY CARTER
3/29 - 2:15 AM   - BEYONCÉ RELEASES COWBOY CARTER
3/29 - 2:06 AM   - Hotel Villa Fontaine Premier/Grand Haneda Airport Offers Rooms Featuring JAL, Hatsune Miku, Love Live! Nijigasaki High School Idol Club, Other Popular Content
3/29 - 2:02 AM   - Hotel Villa Fontaine Premier/Grand Haneda Airport Offers Rooms Featuring JAL, Hatsune Miku, Love Live! Nijigasaki High School Idol Club, Other Popular Content
3/29 - 2:01 AM   - Flash News: OKX Expands On-Chain Earn Product with the Addition of ZIL and EGLD
3/29 - 1:06 AM   - STT GDC India Earns Frost & Sullivan's 2023 Indian Company of the Year Award for Its Cutting-edge Innovation and Ethical and Eco-responsible Business Practices
3/29 - 1:06 AM   - RBC completes acquisition of HSBC Bank Canada
3/29 - 1:06 AM   - /C O R R E C T I O N -- Roborock/
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.