ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 3:23 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc Cum Redeemable Pref Shares 10:53 a.m. 21.56  UNCH  0.0% 18.34 23.388 NA NA 344.96M 0.419 7.77%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:41 p.m. 20.78
 0.12
 0.57%
16.75 21.41 NA NA 332.48M 0.3661 7.05%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 0.0000  UNCH  0.0% 8.90 8.90 NA NA 0 0.1059 NA%
TC Energy Corp Preferred Stock 10:26 a.m. 12.10
 0.10
 0.82%
10.26 13.2925 NA NA 89.82M 0.428 14.15%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Pembina Pipeline Corporation Reduced Rat 0/0/NA 0.0000  UNCH  0.0% 11.5141 13.2252 NA NA 0 0.2737 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transocean Ltd Switzerland 3:08 p.m. 5.525
 0.155
 2.73%
4.45 8.88 NA -1.24 4.53B 0.15 10.86%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
National Energy Services Reunited Corp 2:35 p.m. 9
 0.05
 0.56%
2.44 9.10 NA -0.39 854.97M 0.00 0.00%
Helix Energy Solutions Group Inc 3:07 p.m. 10.67
 0.02
 0.19%
6.185 12.14 NA -0.58 1.63B 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Ngl Energy Partners LP Common Units Repr 3:08 p.m. 5.705
 0.015
 0.26%
2.63 6.195 NA -0.56 755.99M 0.10 7.01%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Matrix Service Company 2:59 p.m. 11.57
 0.18
 1.53%
4.74 13.90 NA -1.94 315.86M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Mammoth Energy Services Inc 3:03 p.m. 3.25
 0.10
 3.17%
3.14 5.7499 NA -0.07 155.81M 0.125 15.38%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Knot Offshore Partners LP Common Units R 2:54 p.m. 5.11
 0.13
 2.61%
4.28 7 NA -1.19 173.97M 0.026 2.04%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Nine Energy Service Inc 3:07 p.m. 2.56
 0.05
 1.92%
1.785 5.585 NA -0.97 90.43M 0.00 0.00%
Ncs Multistage Holdings Inc 1:17 p.m. 16.05
 0.0101
 0.06%
12.02 22.66 NA -0.45 39.90M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 2:40 p.m. 2.69
 0.05
 1.82%
1.95 3.30 NA -0.11 104.91M 0.005 0.74%
Questor Technology Inc Ordinary Shares 2:27 p.m. 0.448
 0.018
 4.19%
0.05 0.73 NA -0.06 12.52M 0.00 0.00%
Top Ships Inc 2:26 p.m. 12.7002
 0.0998
 0.78%
5.51 18.97 NA -12.44 58.75M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 9:58 a.m. 0.96
 0.0071
 0.74%
0.6818 1.07 NA -0.75 47.16M 0.005 6.25%
Dawson Geophysical Company 2:59 p.m. 2.10
 0.05
 2.33%
1.27 2.6513 NA -0.45 64.71M 0.15 7.14%
Summit Midstream Partners LP Common Unit 11:03 a.m. 28.15
 0.08
 0.28%
13 29.18 NA -6.11 293.38M 0.125 1.78%
Gulf Island Fabrication Inc 3:07 p.m. 6.33
 0.06
 0.94%
2.95 7.93 NA -1.51 102.53M 0.01 0.63%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 11:12 a.m. 0.1215
 0.0221
 15.39%
0.0801 0.27 NA -0.1 9.49M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Mind Technology Inc 11:03 a.m. 4.07  UNCH  0.0% 4 8.10 NA -9.2 5.72M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 3:06 p.m. 0.0983
 0.0013
 1.30%
0.0913 0.46 NA -1.74 4.10M 0.00 0.00%
Enservco Corporation 3:07 p.m. 0.2455
 0.038
 13.40%
0.1707 0.5452 NA -0.48 6.60M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Altera Infrastructure L.P. 8.50 Series 11:05 a.m. 0.78
 0.7199
 48.00%
0.78 7.39 NA NA 3.90M 0.5313 272.46%
Talisker Res Ltd Ordinary Shares 3:19 p.m. 0.3918
 0.01
 2.49%
0.1854 0.45 NA -0.3 34.53M 0.00 0.00%
Enerflex Ltd 3:07 p.m. 7.82
 0.19
 2.37%
5.435 11.03 NA -1.04 969.34M 0.025 1.28%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 11:56 a.m. 0.46
 0.01
 2.22%
0.36 1.29 NA -0.19 82.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Questor Technology Inc 3:00 p.m. 0.60
 0.01
 1.64%
0.48 1 NA -0.06 16.77M 0.00 0.00%
High Arctic Energy Services Inc 2:41 p.m. 1.22
 0.03
 2.40%
0.97 1.44 NA -0.75 59.93M 0.005 4.92%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Canadian Premium Sand Inc 11:16 a.m. 0.35
 0.01
 2.94%
0.26 0.63 NA -0.11 27.20M 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000297 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 3:05 p.m. 15.53
 0.06
 0.39%
9.50 19.95 0.29 214.65 2.34B 0.00 0.00%
Team Inc 12:08 p.m. 6.8426
 0.0374
 0.54%
3.5301 11.25 0.41 16.73 30.21M 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Brooge Energy Ltd - Ordinary Shares 3:07 p.m. 1.1199
 0.0101
 0.89%
1.04 6.24 1.62 0.31 122.73M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Tsakos Energy Navigation Ltd Common Shar 3:08 p.m. 24.6101
 0.6799
 2.69%
15.50 27.20 2.04 6.01 726.14M 0.30 2.44%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Dynagas Lng Partners LP Common Units 2:24 p.m. 3.15
 0.02
 0.64%
2.27 3.20 2.74 1.15 115.93M 0.0625 7.94%
Ultrapar Participacoes S.A. New Americ 3:08 p.m. 5.075
 0.055
 1.07%
2.74 6.345 3.10 1.6391 5.53B 0.08 3.15%
Golar Lng Ltdhares 3:07 p.m. 24.655
 0.115
 0.46%
19.62 25.90 3.40 7.25 2.58B 0.25 4.06%
Teekay Tankers LTD. 3:07 p.m. 55.65
 1.64
 2.86%
35 64.42 3.74 6.68 1.63B 0.25 1.80%
Cheniere Energy Inc 3:05 p.m. 159.64
 2.83
 1.81%
135.30 183.4599 3.92 40.72 36.82B 0.435 1.09%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 1.31 204.32M 0.00 0.00%
Torm Plc - Class A 3:08 p.m. 32.14
 0.92
 2.78%
22.31 37.11 4.30 6.8 2.98B 1.36 16.93%
Superior Drilling Products Inc 3:05 p.m. 1.138
 0.008
 0.71%
0.58 2.21 4.55 0.04 34.59M 0.00 0.00%
Teekay Corporation 3:04 p.m. 7.085
 0.095
 1.32%
5.01 9.275 4.60 1.54 644.38M 0.055 3.11%
Stampede Drilling Inc 3:37 p.m. 0.23
 0.02
 8.00%
0.19 0.28 4.60 0.05 49.03M 0.00 0.00%
Tenaris S.A. American Depositary Shares 3:08 p.m. 37.385
 0.715
 1.88%
24.69 40.725 5.63 4.32 21.51B 0.80 4.28%
Trican Well Service Ltd Ordinary Shares 11:03 a.m. 3.1445
 0.0055
 0.17%
2.16 3.92 5.72 0.55 645.76M 0.045 5.72%
Klx Energy Services Holdings Inc 3:04 p.m. 7.05
 0.05
 0.71%
6.91 13.42 5.78 1.22 117.92M 0.00 0.00%
Step Energy Services Ltd 3:01 p.m. 3.87
 0.10
 2.52%
2.63 4.82 5.78 1.31 277.89M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 -0.15 84.75M 0.0138 3.37%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mccoy Global Inc Ordinary Shares Canad 2:57 p.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Capital Product Partners L.P.UNITS Repre 2:30 p.m. 16.82
 0.08
 0.48%
12.02 18.85 6.21 6.19 335.58M 0.15 3.57%
Ces Energy Solutions Corp Common Shares 3:07 p.m. 3.85
 0.09
 2.28%
1.696 4.20 6.31 0.61 904.91M 0.03 3.12%
Geospace Technologies Corporation 3:07 p.m. 12.24
 0.01
 0.08%
6.60 17.09 6.55 0.92 163.00M 0.00 0.00%
Dnow Inc 3:07 p.m. 14.715
 0.095
 0.65%
8.83 15.575 6.57 1.13 1.60B 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Cheniere Energy Partners LP Common Units 3:08 p.m. 48.39
 1.74
 3.73%
43.42 62.34 6.96 6.95 23.42B 0.775 6.41%
Liberty Energy Inc Class A 3:06 p.m. 21.99
 0.47
 2.18%
11.62 23.31 6.98 3.15 3.65B 0.07 1.27%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 0.88 286.06M 0.09 5.03%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Nov Inc 3:06 p.m. 18.455
 0.015
 0.08%
14.05 21.905 7.38 0.39 7.30B 0.05 1.08%
Trican Well 3:07 p.m. 4.245
 0.035
 0.82%
2.91 5.33 7.72 0.55 871.76M 0.045 4.24%
Ensign Energy Services Inc Ordinary Sha 2:34 p.m. 1.70
 0.05
 2.86%
1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Pulse Seismic Inc 2:54 p.m. 2.21
 0.05
 2.21%
1.65 2.35 7.89 -0.15 114.91M 0.0138 2.49%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Profire Energy Inc 3:08 p.m. 1.81
 0.07
 4.02%
1.09 3.2899 8.23 0.08 96.54M 0.00 0.00%
Mccoy Global Inc 3:04 p.m. 1.90  UNCH  0.0% 1.30 2.46 8.26 0.23 51.29M 0.02 4.21%
Rpc Inc 3:06 p.m. 7.815
 0.165
 2.16%
6.34 9.4147 8.68 0.9 1.68B 0.04 2.05%
Ces Energy Solutions Corp 3:08 p.m. 5.315
 0.075
 1.39%
2.30 5.795 8.71 0.36 1.25B 0.03 2.26%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Enbridge Inc Cum Red Pref Shs Ser C Pref 2:39 p.m. 0.0000  UNCH  0.0% NA NA 9.28 1.46 23.44M 0.184 54329371.82%
Total Energy Services Inc 3:07 p.m. 9.59
 0.28
 2.84%
7.36 10.85 9.50 0.88 383.15M 0.09 3.75%
Helmerich & Payne Inc 3:06 p.m. 41.29
 0.44
 1.08%
30.405 46.55 9.85 4.16 4.08B 0.25 2.42%
North American Construction Group LTD. C 3:03 p.m. 20.61
 0.18
 0.87%
17.90 26.30 9.86 2.15 586.09M 0.10 1.94%
Mplx LP Common Units Representing Limite 3:07 p.m. 40.105
 0.115
 0.29%
33.12 42.89 10.55 3.8 40.53B 0.85 8.48%
Ensign Energy Services Inc 3:07 p.m. 2.33
 0.03
 1.27%
1.77 3.78 10.59 0.22 429.78M 0.06 10.30%
Propetro Holding Corp 3:06 p.m. 8.385
 0.195
 2.38%
6.33 11.37 11.03 0.76 901.95M 0.00 0.00%
Dht Holdings Inc 3:07 p.m. 11.05
 0.23
 2.04%
7.30 11.955 11.16 0.37 1.78B 0.22 7.96%
Ranger Energy Services Inc Class A 3:06 p.m. 10.66
 0.19
 1.75%
9.27 14.64 11.22 0.65 251.53M 0.05 1.88%
Enterprise Products Partners L.P. 3:08 p.m. 28.41
 0.02
 0.07%
25.19 29.99 11.27 2.5 61.60B 0.515 7.25%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.33 8.99M 0.00 0.00%
Pembina Pipeline Corp Ordinary Shares 3:08 p.m. 34.28
 0.14
 0.41%
28.15 36.17 11.46 2.99 19.86B 0.4847 5.66%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Enbridge Inc 3:08 p.m. 33.76
 0.43
 1.29%
31.03 40.30 11.89 1.28 71.77B 0.6777 8.03%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Global Partners LP Common Units Represen 2:51 p.m. 44.95
 0.46
 1.01%
27.07 49.50 11.95 3.76 1.53B 0.70 6.23%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Secure Energy SVCS. Inc Ordinary Shares 1:49 p.m. 8.04
 0.13
 1.59%
4.29 8.69 12.37 0.65 2.24B 0.10 4.98%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Select Water Solutions Inc Class A 3:06 p.m. 9.01
 0.03
 0.33%
6.7766 9.74 12.51 0.72 925.47M 0.06 2.66%
Plains All American Pipeline L.P.UNITS 3:08 p.m. 17.665
 0.305
 1.76%
12.07 19.03 12.62 1.19 12.38B 0.3175 7.19%
TC Energy Corporation 3:08 p.m. 35.315
 0.215
 0.61%
32.515 42.49 12.84 2.75 36.64B 0.7085 8.02%
Delek Logistics Partners L.P. Common Uni 3:00 p.m. 37.805
 0.125
 0.33%
36.50 58.81 13.08 3.66 1.78B 1.055 11.16%
Halliburton Company 3:06 p.m. 38.595
 0.555
 1.46%
27.84 43.85 13.22 2.92 34.21B 0.17 1.76%
Pason Systems Inc 3:06 p.m. 16.03
 0.06
 0.37%
10.75 17.49 13.25 1.3 1.27B 0.13 3.24%
Western Midstream Partners LP Common Uni 3:08 p.m. 34.525
 0.095
 0.28%
24.89 36.79 13.28 2.6 13.14B 0.575 6.66%
North American Construction Group Ltd 3:07 p.m. 28.39
 0.26
 0.91%
24.04 34.87 13.58 2.15 807.33M 0.10 1.41%
Keyera Corp Com Canada 11:15 a.m. 25.36
 0.27
 1.08%
21.87 26.29 13.71 1.85 5.81B 0.50 7.89%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Energy Transfer LP Common Units 3:08 p.m. 15.505
 0.275
 1.81%
12.175 16.04 14.22 1.4 52.24B 0.315 8.13%
Williams Companies Inc The 3:06 p.m. 37.607
 0.073
 0.19%
28.27 39.76 14.46 2.6 45.82B 0.475 5.05%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:22 p.m. 21.51
 0.16
 0.75%
18.95 22.40 14.73 1.46 172.08M 0.336 6.25%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Pembina Pipeline Corporation 3:08 p.m. 47.20
 0.19
 0.40%
38.79 48.97 15.79 2.99 27.35B 0.6675 5.66%
Enbridge Inc 3:08 p.m. 46.48
 0.59
 1.29%
42.75 54.05 16.37 1.28 98.81B 0.915 7.87%
Hess Midstream LP Class A Share 3:06 p.m. 34.78
 0.04
 0.12%
26.86 36.84 16.72 2.08 2.78B 0.6343 7.29%
Baker Hughes Company 3:05 p.m. 32.23
 0.21
 0.66%
26.81 37.575 16.87 1.91 32.26B 0.21 2.61%
Secure Energy Services Inc 3:08 p.m. 10.97
 0.27
 2.40%
5.805 11.92 16.88 0.65 3.06B 0.10 3.65%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Kinder Morgan Inc 3:06 p.m. 18.17
 0.41
 2.31%
15.89 18.72 17.14 1.12 40.33B 0.2825 6.22%
Schlumberger N.V. 3:06 p.m. 51.085
 0.275
 0.54%
42.73 62.12 17.55 2.91 72.92B 0.275 2.15%
TC Energy Corp 3:08 p.m. 48.62
 0.31
 0.64%
43.70 56.975 17.68 2.75 50.44B 0.96 7.90%
Antero Midstream Corporation 3:06 p.m. 13.73
 0.08
 0.59%
9.69 14.52 17.83 0.68 6.59B 0.225 6.55%
Plains GP Holdings L.P. - Class A Shares 3:07 p.m. 18.45
 0.18
 0.98%
12.585 19.77 18.27 1.01 3.64B 0.18 3.90%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Keyera Corp 3:08 p.m. 34.72
 0.02
 0.06%
29.31 35.72 18.77 1.85 7.96B 0.50 5.76%
Sfl Corporation Ltd 3:07 p.m. 12.4297
 0.1703
 1.35%
8.425 13.74 18.83 1.53 1.72B 0.26 8.37%
Cactus Inc Class A 3:06 p.m. 49.53
 0.13
 0.26%
31.365 57 19.27 1.8 3.25B 0.12 0.97%
Terravest Industries Inc Common Shares 2:14 p.m. 50.25
 0.9569
 1.87%
19.68 52.90 19.33 2.32 910.22M 0.15 1.19%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 2:59 p.m. 22.24
 0.05
 0.23%
17.91 24.19 21.18 1.05 844.75M 0.525 9.44%
Tetra Technologies Inc 3:07 p.m. 4.335
 0.005
 0.12%
2.56 6.7688 21.67 0.2 568.48M 0.00 0.00%
Championx Corporation 3:06 p.m. 36.33
 0.26
 0.72%
24.98 39.95 23.14 1.57 6.94B 0.095 1.05%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Oceaneering International Inc 3:07 p.m. 22.45
 0.08
 0.35%
14.99 27.46 23.63 0.95 2.28B 0.15 2.67%
Calfrac Well Services LTD. 2:58 p.m. 4.64
 0.12
 2.66%
3.70 6.20 24.42 0.19 397.72M 0.0156 1.35%
Tidewater Midstream & Infrastructure 10:52 a.m. 0.52
 0.005
 0.95%
0.513 0.81 26.00 0.02 222.85M 0.01 7.69%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.7301 7.80 26.10 0.24 616.14M 0.05 2.64%
Terravest Industries Inc 3:04 p.m. 69.39
 1.80
 2.53%
24.92 74.67 26.69 2.32 1.26B 0.15 0.86%
Oil States International Inc 3:06 p.m. 5.4006
 0.0194
 0.36%
5.215 9.02 27.00 0.2 346.77M 0.00 0.00%
Archrock Inc 3:06 p.m. 18.96
 0.11
 0.58%
8.781 21.40 28.30 0.67 2.96B 0.165 3.48%
Fiserv Inc 3:06 p.m. 146.47
 0.63
 0.43%
109.115 159.99 29.41 4.98 86.24B 0.00 0.00%
Nustar Energy L.P. Common Units 3:08 p.m. 21.58
 0.10
 0.47%
14.70 24.50 29.97 0.72 2.73B 0.40 7.41%
Forum Energy Technologies Inc 3:01 p.m. 18.865
 0.315
 1.64%
17.65 28.73 30.43 0.62 231.73M 0.00 0.00%
Enlink Midstream Llc Common Units Repres 3:08 p.m. 13.445
 0.015
 0.11%
8.455 14.175 30.56 0.74 6.09B 0.1325 3.94%
Tidewater Midstream and Infras Ltd 3:00 p.m. 0.70
 0.02
 2.78%
0.70 1.10 35.00 0.02 300.00M 0.01 5.71%
Computer Modelling Group Ltd 3:02 p.m. 10.51
 0.12
 1.16%
6.21 10.76 36.24 0.24 855.43M 0.05 1.90%
Core Laboratories Inc 3:06 p.m. 17.08
 0.39
 2.34%
13.82 27.945 40.67 0.42 800.44M 0.01 0.23%
Newpark Resources Inc 3:07 p.m. 7.32
 0.02
 0.27%
3.40 7.84 45.75 0.16 623.68M 0.00 0.00%
Tidewater Inc 3:05 p.m. 89.255
 0.805
 0.89%
39.41 101.10 48.51 -0.49 4.67B 0.00 0.00%
Genesis Energy L.P. Common Units 3:08 p.m. 11.795
 0.025
 0.21%
8.05 12.78 53.61 0.22 1.44B 0.15 5.09%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 3:02 p.m. 23.71
 0.53
 2.29%
9.55 24.39 62.39 -0.05 294.88M 0.00 0.00%
Aarons Holdings Company Inc 3:07 p.m. 7.27
 0.18
 2.54%
6.72 16.16 80.78 -0.17 228.89M 0.125 6.88%
Usa Compression Partners LP Common Units 3:07 p.m. 25.22
 0.25
 1.00%
18.48 28.47 126.10 -0.19 2.60B 0.525 8.33%
Technipfmc Plc Ordinary Share 3:06 p.m. 25.165
 0.175
 0.69%
12.64 27.26 209.71 0.12 11.00B 0.05 0.79%
Dril-quip Inc 3:07 p.m. 19.53
 0.33
 1.66%
18.93 30.93 976.50 0.02 672.22M 0.00 0.00%

— Related News

4/18 - 3:22 PM   - The Law Offices of Frank R. Cruz Announces Investigation of SmartRent, Inc. (SMRT) on Behalf of Investors
4/18 - 3:20 PM   - SmallRig has unveiled a line of innovative products, co-designed with professional creators at 2024 NAB Show
4/18 - 3:20 PM   - Watt Plaza Signs Long-Term Lease Agreement With Industrious for Full Floor of North Tower
4/18 - 3:20 PM   - Corbin Advisors Releases Q1'24 Inside The Buy-Side® Earnings Primer®
4/18 - 3:19 PM   - WEC Energy Group declares quarterly dividend
4/18 - 3:17 PM   - Cyber Command's Gen. Timothy D. Haugh and DOD CIO John Sherman to Speak at 15th Annual Billington CyberSecurity Summit on Sep 3-6 in DC
4/18 - 3:16 PM   - SuperWomen Of FMS Leadership Award Nominations Now Open
4/18 - 3:15 PM   - Kiosk Operators LLC (KO) Acquires Wellmation, Facilitating Advancement in Patient access to Health Care and Pharmaceuticals
4/18 - 3:15 PM   - Commerce Bancshares, Inc. Stock Repurchase Program
4/18 - 3:14 PM   - WK Kellogg Co and Meijer Donate $50,000 to Battle Creek Public Schools Mission Tiger
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.