ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Thursday, March 28, 8:02 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Reservoir Cap Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 0.03 0.35 69617 0.00 0.00%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 1:19 p.m. 0.0015
 0.0014
 1400.00%
0.0001 0.0082 NA -0.02 501141 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.0406 NA -0.004058 1.81M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:56 p.m. 0.038
 0.0006
 1.55%
0.02 0.07 NA -0.01 10.45M 0.00 0.00%
Clean Air Metals Inc 2:57 p.m. 0.05
 0.005
 9.09%
0.03 0.085 NA -0.02 11.20M 0.00 0.00%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Ocean Power Technologies Inc 4:00 p.m. 0.268
 0.0026
 0.98%
0.247 0.769 NA -0.47 15.94M 0.00 0.00%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.51
 0.04
 1.62%
2.10 2.75 1.35 1.86 5.52B 0.035 5.58%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.42
 0.035
 1.01%
2.57 3.81 6.98 0.72 172.93M 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 3.01
 0.07
 2.38%
2.37 3.895 0.00 905 4.16B 0.03 1.99%
Maxim Power Corp 3:59 p.m. 4.64
 0.10
 2.20%
3.34 5.18 9.47 0.72 234.62M 0.00 0.00%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Vivopower International Plc - Ordinary S 3:57 p.m. 1.42
 0.06
 4.05%
1.02 8.40 NA -9.9 3.73M 0.00 0.00%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 8.39
 0.11
 1.29%
6.305 9.11 5.13 1.8 18.88B 0.044 0.53%
Korea Electric Power Corporation 4:00 p.m. 8.32
 0.04
 0.48%
5.925 9.545 NA -19056 10.68B 0.5431 6.53%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.45
 0.06
 0.94%
6.225 10.40 2.77 2.33 1.98B 0.0442 2.74%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.88
 0.10
 1.28%
6.335 10.64 11.04 0.38839 5.88B 0.1585 8.04%
Innergex Renewable Energy Inc Common Sha 1:20 p.m. 6
 0.31
 5.45%
5.26 11.30 NA -0.51 1.22B 0.09 6.00%
Polaris Renewable Energy Inc Common Shar 10:40 a.m. 8.28
 0.03
 0.36%
8.22 11.772 14.79 0.56 174.50M 0.15 7.25%
Transalta Renewables I 4:00 p.m. 12.48
 0.14
 1.14%
10.93 13.64 44.57 0.28 3.33B 0.0783 7.53%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Transalta Corporation 4:00 p.m. 8.75
 0.07
 0.81%
8.44 13.97 3.76 2.33 2.69B 0.06 2.74%
Caribbean Utilities Company Ltd Shs-a- 11:59 a.m. 12.79
 0.10
 0.79%
10.65 14.18 12.79 1 486.12M 0.18 5.63%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Innergex Renewable Energy Inc 4:00 p.m. 8.08
 0.23
 2.93%
7.05 15.23 NA -0.51 1.65B 0.09 4.46%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Polaris Renewable Energy Inc 4:00 p.m. 11.48
 0.15
 1.32%
11.08 15.77 20.50 0.56 241.95M 0.15 5.23%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Pacific Gas & Electric CO 4:00 p.m. 16.74
 0.33
 2.01%
14.71 18.32 15.94 0.84 43.71B 0.01 0.24%
Ellomay Capital Ltd Ordinary Shares Isr 9:30 a.m. 15.54
 0.45
 2.81%
10 20.26 31.08 -0.03 199.73M 0.00 0.00%
Empresa Distribuidora Y Comercializadora 3:59 p.m. 17.92
 0.12
 0.67%
7.81 21.80 0.01 -399.2 784.54M 0.00 0.00%
Tennessee Valley Authority 3:59 p.m. 21.72
 0.04
 0.18%
20.72 23.01 NA NA 237.73M 0.1385 2.55%
Tennessee Valley Authority 3:59 p.m. 22.16
 0.04
 0.18%
21.20 23.30 NA NA 292.78M 0.1334 2.41%
Entergy Arkansas Llc First Mortgage Bond 4:00 p.m. 23.25
 0.05
 0.22%
19.60 23.62 NA NA 381.30M 0.3047 5.24%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Excelerate Energy Inc Class A 4:00 p.m. 15.75
 0.18
 1.16%
13.38 24 14.19 1.11 413.65M 0.025 0.63%
Entergy Louisiana Inc Collateral Trust 3:49 p.m. 23.1066
 0.0666
 0.29%
19.86 24 NA NA 249.55M 0.3013 5.22%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Entergy Mississippi Llc First Mortgage B 3:59 p.m. 23.69
 0.26
 1.09%
19.90 24.23 NA NA 246.38M 0.3063 5.17%
Mdu Resources Group Inc Holding CO 4:00 p.m. 24.50
 0.88
 3.73%
18.04 24.59 12.07 2.03 4.99B 0.125 2.04%
Entergy New Orleans Llc First Mortgage B 4:00 p.m. 24.30
 0.10
 0.41%
20.50 24.82 NA NA 106.92M 0.3438 5.66%
The Aes Corporation 4:00 p.m. 17.25
 0.61
 3.67%
11.43 25.735 49.29 0.35 12.26B 0.1725 4.00%
Northland Power Inc Ordinary Shares CA 1:33 p.m. 16.495
 0.375
 2.33%
13.979 26 NA -0.72 4.22B 0.10 7.27%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Southern California Edison Company 4.78 12:55 p.m. 23.7884
 0.4144
 1.71%
22.73 27.56 NA NA 30.92M 0.2988 5.02%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
NiSource Inc 4:00 p.m. 27.46
 0.49
 1.82%
22.86 28.95 18.55 1.48 12.29B 0.265 3.86%
Ppl Corporation 4:00 p.m. 27.42
 0.82
 3.08%
22.20 29.035 27.42 1 20.23B 0.2575 3.76%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Dyne Therapeutics Inc 4:00 p.m. 28.50
 1.72
 6.42%
6.40 30.2687 NA -3.23 2.34B 0.00 0.00%
Boralex Inc CL C Ordinary Shares 12:30 p.m. 20.78
 0.98
 4.95%
18.75 30.441 27.34 0.3 2.14B 0.165 3.18%
Hydro One Ltd Ordinary Shares Canada 10:46 a.m. 29.22
 0.19
 0.65%
24.08 30.76 16.14 1.81 17.51B 0.2964 4.06%
Genie Energy LTD. Class B Stock 4:00 p.m. 14.92
 0.18
 1.22%
12.95 30.8999 20.16 0.74 384.72M 0.075 2.01%
Centerpoint Energy Inc Holding CO 4:00 p.m. 28.29
 1.06
 3.89%
25.42 31.435 20.65 1.59 17.91B 0.20 2.83%
Brookfield Renewable Partners L.P. 4:00 p.m. 23.15
 0.28
 1.22%
19.97 32.76 NA -0.32 6.64B 0.355 6.13%
Atco Ltd CL I NV Cda Ordinary Shares 1:57 p.m. 27.675
 0.121
 0.43%
24 33.82 7.24 3.82 2.76B 0.4898 7.08%
Capital Power Corp Ordinary Shares Can 12:27 p.m. 27.99
 0.472
 1.66%
25.79 34.5125 4.63 6.04 3.61B 0.615 8.79%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Northland Power Inc 4:00 p.m. 22.35
 0.57
 2.62%
19.36 34.845 NA -0.72 5.71B 0.10 5.37%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.82 399.09M 0.4898 6.10%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 29.98
 0.35
 1.18%
21.0287 37.32 214.14 0.14 13.83B 0.405 5.40%
Oge Energy Corp 4:00 p.m. 34.35
 0.98
 2.94%
31.245 39.09 16.59 2.07 6.88B 0.4182 4.87%
Hawaiian Electric Industries Inc 4:00 p.m. 10.99
 0.13
 1.20%
9.06 40.16 6.07 1.81 1.21B 0.36 13.10%
Avangrid Inc 4:00 p.m. 36.19
 0.54
 1.52%
27.46 41.22 17.83 2.03 14.00B 0.44 4.86%
Hydro One Ltd 4:00 p.m. 39.60
 0.22
 0.55%
32.79 41.69 21.88 1.81 23.72B 0.2964 2.99%
Firstenergy Corp 4:00 p.m. 38.46
 0.67
 1.77%
32.18 41.99 20.03 1.92 22.09B 0.425 4.42%
Boralex Inc 4:00 p.m. 28.55
 0.55
 1.96%
25.44 43.43 37.57 0.3 2.93B 0.165 2.31%
Exelon Corporation 4:00 p.m. 37.31
 0.75
 2.05%
33.345 43.71 15.94 2.34 37.29B 0.38 4.07%
Emera Incorporated Ordinary Shares 3:25 p.m. 34.946
 0.266
 0.77%
32.184 44.126 9.79 3.57 9.99B 0.7175 8.21%
Avista Corporation 4:00 p.m. 34.68
 0.98
 2.91%
30.53 45.13 15.48 2.24 2.71B 0.475 5.48%
Atco LTD. CL.I NV 4:00 p.m. 37.60
 0.02
 0.05%
32.90 45.59 9.84 3.82 3.75B 0.4898 5.21%
Fortis Inc Common Shares 4:00 p.m. 39.37
 0.43
 1.10%
36.30 46.15 12.70 3.1 19.32B 0.59 5.99%
Capital Power Corporation 4:46 p.m. 38.20
 0.18
 0.47%
35.11 46.73 6.32 6.04 4.93B 0.615 6.44%
Pnm Resources Inc Holding CO 4:00 p.m. 37.45
 0.54
 1.46%
34.625 49.08 36.72 1.02 1.46B 0.3875 4.14%
Dominion Resources 2014 Srs A Company 06/30 47.80  UNCH  0.0% 47.76 51.50 13.39 3.57 0 0.7969 6.67%
Portland General Electric CO 4:00 p.m. 41.68
 1.18
 2.91%
38.01 51.58 17.89 2.33 4.22B 0.475 4.56%
Pampa Energia S.A. 4:00 p.m. 43.50
 0.95
 2.23%
31.90 52.165 0.02 1455.121883 2.37B 0.00 0.00%
Exelon Corporation 05/31 51.95  UNCH  0.0% 43.00 52.36 42.59 1.22 0 0.8125 6.26%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Alliant Energy Corporation 4:00 p.m. 49.77
 1.51
 3.13%
45.1536 56.26 17.90 2.78 12.75B 0.48 3.86%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Dominion Energy Inc 4:00 p.m. 48.52
 1.84
 3.94%
39.18 58.69 21.19 2.29 40.63B 0.6675 5.50%
Emera Incorporated 4:00 p.m. 47.59
 0.45
 0.95%
43.67 59.52 13.33 3.57 13.60B 0.7175 6.03%
Unitil Corporation 4:00 p.m. 51.78
 1.06
 2.09%
41.43 60.59 18.36 2.82 836.94M 0.425 3.28%
Northwestern Energy Group Inc 4:00 p.m. 50.29
 1.30
 2.65%
45.97 61.24 15.62 3.22 3.08B 0.65 5.17%
Fortis Inc 4:00 p.m. 53.40
 0.50
 0.94%
49.82 62 17.23 3.1 26.20B 0.59 4.42%
Cms Energy Corporation 4:00 p.m. 59.92
 1.67
 2.87%
49.87 63.76 19.91 3.01 17.89B 0.515 3.44%
Nextera Energy Partners LP Common Units 4:00 p.m. 29
 1.09
 3.91%
20.17 64.43 13.30 2.18 2.71B 0.88 12.14%
Public Service Enterprise Group Incorpor 4:00 p.m. 66.65
 1.14
 1.74%
53.71 66.65 12.99 5.13 33.23B 0.60 3.60%
Allete Inc 4:00 p.m. 58.82
 1.24
 2.15%
49.29 66.69 13.68 4.3 3.39B 0.705 4.79%
Black Hills Corporation 4:00 p.m. 54.04
 1.82
 3.48%
46.43 66.85 13.82 3.91 3.69B 0.65 4.81%
Nrg Energy Inc 4:00 p.m. 66.62
 0.74
 1.12%
30.52 68.57 NA -1.12 14.31B 0.4075 2.45%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
National Grid Transco Plc National Grid 4:00 p.m. 67.83
 0.68
 1.01%
56.405 71.6017 6.51 10.605 50.46B 1.19 3.51%
Xcel Energy Inc 4:00 p.m. 53.38
 1.58
 3.05%
46.79 71.96 16.63 3.21 29.63B 0.5475 4.10%
Edison International 4:00 p.m. 69.40
 0.17
 0.25%
58.82 74.92 22.32 3.11 26.70B 0.78 4.50%
Southern Company The 4:01 p.m. 71.05
 1.78
 2.57%
61.5601 75.80 19.63 3.26 77.52B 0.70 3.94%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Dba Sempra 4:00 p.m. 71.25
 2.01
 2.90%
63.75 79.515 14.87 4.79 45.04B 0.62 3.48%
Nextera Energy Inc 4:00 p.m. 63.79
 2.36
 3.84%
47.145 79.775 17.72 3.6 130.92B 0.515 3.23%
Eversource Energy D/B/A 4:00 p.m. 58.98
 2.69
 4.78%
52.03 81.36 14.56 4.05 20.62B 0.715 4.85%
Mge Energy Inc 4:00 p.m. 77.53
 0.99
 1.29%
61.94 83.27 23.86 3.25 2.80B 0.4275 2.21%
One Gas Inc 4:00 p.m. 63.46
 1.63
 2.64%
55.50 83.89 15.33 4.14 3.59B 0.66 4.16%
Pinnacle West Capital Corporation 4:00 p.m. 74.03
 2.04
 2.83%
65.20 86.03 16.79 4.41 8.40B 0.88 4.75%
Ormat Technologies Inc 4:00 p.m. 66.29
 1.06
 1.62%
58.73 88.64 31.87 2.08 4.00B 0.12 0.72%
Ameren Corporation 4:00 p.m. 73.15
 2.18
 3.07%
67.03 91.18 16.70 4.38 19.48B 0.67 3.66%
American Electric Power Company Inc 4:00 p.m. 84.80
 2.32
 2.81%
69.38 96.05 20.00 4.49 44.65B 0.88 4.15%
Cms Energy Corporation Preferred Stock 3:59 p.m. 81.11
 0.39
 0.48%
75.02 97.4799 NA NA 30.27M 1.125 5.55%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Wec Energy Group Inc 4:00 p.m. 81.18
 2.53
 3.22%
75.126 99.26 19.24 4.22 25.61B 0.835 4.11%
Otter Tail Corporation 4:00 p.m. 85.15
 2.98
 3.63%
68.96 99.49 12.16 7 3.55B 0.4675 2.20%
Duke Energy Corporation Holding Company 4:00 p.m. 96.09
 2.42
 2.58%
83.06 100.39 27.14 3.17 74.13B 1.025 4.27%
Consolidated Edison Inc 4:00 p.m. 90.05
 2.60
 2.97%
80.46 100.92 12.49 7.21 31.11B 0.83 3.69%
Entergy Corporation 4:00 p.m. 104.88
 2.53
 2.47%
87.10 111.90 9.45 11.1 22.36B 1.13 4.31%
Idacorp Inc 4:00 p.m. 92.44
 1.96
 2.17%
86.43 112.96 17.98 5.14 4.68B 0.83 3.59%
Dte Energy Company 4:00 p.m. 111.30
 4.17
 3.89%
90.14 116.73 16.46 6.76 23.03B 1.02 3.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.