ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Wednesday, April 24, 1:02 PM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Empresa Distribuidora Y Comercializadora 12:35 p.m. 16.69
 0.06
 0.36%
8.27 21.80 0.01 -399.2 730.69M 0.00 0.00%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyne Therapeutics Inc 12:38 p.m. 25.265
 0.175
 0.69%
6.40 30.2687 NA -3.95 2.18B 0.00 0.00%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 11:39 a.m. 3.27
 0.04
 1.21%
2.57 3.81 6.67 0.72 165.73M 0.00 0.00%
Ellomay Capital Ltd Ordinary Shares Isr 11:56 a.m. 14.80
 0.36
 2.38%
10 20.26 87.06 0.17 190.22M 0.00 0.00%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Vivopower International Plc - Ordinary S 12:44 p.m. 3.5899
 0.0101
 0.28%
1.02 9.90 NA -9.9 9.44M 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 10:18 a.m. 0.0001
 0.0014
 93.33%
0.0001 0.006 NA -0.02 33409 0.00 0.00%
Ocean Power Technologies Inc 12:43 p.m. 0.1928
 0.0035
 1.85%
0.1766 0.769 NA -0.47 11.46M 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 12:01 p.m. 0.0393
 0.0014
 3.44%
0.02 0.07 NA -0.01 10.81M 0.00 0.00%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.04 NA -0.004058 1.81M 0.00 0.00%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Pampa Energia S.A. 12:47 p.m. 43.69
 1.41
 3.13%
32.1001 52.165 0.02 1455.121883 2.38B 0.00 0.00%
Reservoir Cap Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 0.03 0.35 69617 0.00 0.00%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Maxim Power Corp 12:06 p.m. 4.40
 0.07
 1.57%
3.34 5.18 8.98 0.72 223.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.001642 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004058 0 0.00 NA%
Clean Air Metals Inc 12:10 p.m. 0.055
 0.005
 10.00%
0.03 0.085 NA -0.02 12.32M 0.00 0.00%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Pacific Gas & Electric CO 12:46 p.m. 16.985
 0.025
 0.15%
14.71 18.32 16.18 1.05 36.30B 0.01 0.24%
Excelerate Energy Inc Class A 12:40 p.m. 16.86
 0.25
 1.50%
13.38 22.42 15.19 0.51 430.89M 0.025 0.59%
Centrais Electricas Brasileiras S A Amer 12:46 p.m. 7.17
 0.12
 1.65%
6.45 9.11 4.39 1.8 16.14B 0.044 0.61%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Ormat Technologies Inc 12:45 p.m. 64.75
 0.42
 0.64%
58.73 88.64 31.13 2.08 3.91B 0.12 0.74%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Genie Energy LTD. Class B Stock 12:46 p.m. 16.13
 0.03
 0.19%
12.95 30.8999 21.80 3.26 415.93M 0.075 1.86%
Enel Chile S.A. American Depositary Shar 12:43 p.m. 2.985
 0.035
 1.16%
2.625 3.895 0.00 905 4.13B 0.03 2.01%
Mdu Resources Group Inc Holding CO 12:46 p.m. 24.505
 0.005
 0.02%
18.04 25.785 12.07 2.03 5.00B 0.125 2.04%
Mge Energy Inc 12:42 p.m. 78.71
 0.50
 0.64%
61.94 83.27 24.22 3.25 2.85B 0.4275 2.17%
Otter Tail Corporation 12:44 p.m. 84.94
 0.10
 0.12%
68.96 99.49 12.13 7 3.54B 0.4675 2.20%
Nrg Energy Inc 12:46 p.m. 72.25
 0.76
 1.06%
30.52 76.54 NA -1.12 15.51B 0.4075 2.26%
Boralex Inc 12:45 p.m. 27.81
 0.24
 0.87%
25.44 41.56 36.59 0.3 2.86B 0.165 2.37%
Tennessee Valley Authority 11:53 a.m. 21.9184
 0.1016
 0.46%
21 23.30 NA NA 289.59M 0.1334 2.43%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Tennessee Valley Authority 10:51 a.m. 21.69  UNCH  0.0% 20.72 23.01 NA NA 237.40M 0.1385 2.55%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Transalta Corporation 12:45 p.m. 8.995
 0.085
 0.95%
8.22 13.97 3.86 2.33 2.76B 0.06 2.67%
Transalta Corporation Ordinary Shares 12:44 p.m. 6.555
 0.035
 0.54%
5.94 10.40 2.81 2.33 2.01B 0.0442 2.70%
Centerpoint Energy Inc Holding CO 12:46 p.m. 28.935
 0.205
 0.71%
25.42 31.435 21.12 1.37 18.32B 0.20 2.76%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Nextera Energy Inc 12:46 p.m. 66.275
 0.075
 0.11%
47.145 79.10 18.41 3.6 136.02B 0.515 3.11%
Hydro One Ltd 12:45 p.m. 37.72
 0.15
 0.40%
32.79 41.69 20.84 1.81 22.60B 0.2964 3.14%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Unitil Corporation 12:27 p.m. 51.04
 0.29
 0.57%
41.43 59.22 18.10 2.82 824.98M 0.425 3.33%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 29.5747 25.99 0.3 2.03B 0.165 3.34%
Cms Energy Corporation 12:46 p.m. 60.18
 0.23
 0.38%
49.87 63.76 19.99 3.01 17.97B 0.515 3.42%
Dba Sempra 12:46 p.m. 71.66
 0.14
 0.20%
63.75 79.38 14.96 4.79 45.30B 0.62 3.46%
Idacorp Inc 12:45 p.m. 94.30
 0.19
 0.20%
86.43 112.96 18.35 5.14 4.78B 0.83 3.52%
Consolidated Edison Inc 12:46 p.m. 93.19
 0.35
 0.38%
80.46 100.92 12.93 7.21 32.20B 0.83 3.56%
National Grid Transco Plc National Grid 12:43 p.m. 66.63
 0.21
 0.31%
56.405 71.6017 6.39 10.605 49.57B 1.19 3.57%
Public Service Enterprise Group Incorpor 12:45 p.m. 67.04
 0.55
 0.83%
53.71 67.51 13.07 5.13 33.43B 0.60 3.58%
Ameren Corporation 12:46 p.m. 74.68
 0.66
 0.89%
67.03 91.18 17.05 4.38 19.90B 0.67 3.59%
Dte Energy Company 12:45 p.m. 110.89
 0.77
 0.70%
90.14 116.73 16.40 6.76 22.95B 1.02 3.68%
Centrais Electricas Brasileiras S.A.- EL 12:45 p.m. 8.0801
 0.2899
 3.46%
7.11 10.05 4.95 1.8 18.18B 0.2978 3.69%
NiSource Inc 12:46 p.m. 28.04
 0.11
 0.39%
22.86 28.95 18.95 1.48 12.57B 0.265 3.78%
Ppl Corporation 12:46 p.m. 27.1475
 0.0925
 0.34%
22.20 29.035 27.15 1 20.02B 0.2575 3.79%
Alliant Energy Corporation 12:45 p.m. 50.23
 0.26
 0.52%
45.1536 56.26 18.07 2.78 12.86B 0.48 3.82%
Southern Company The 12:46 p.m. 73.41
 0.16
 0.22%
61.5601 75.80 20.28 3.62 80.36B 0.72 3.92%
Xcel Energy Inc 12:46 p.m. 55.525
 0.255
 0.46%
46.79 71.32 17.30 3.21 30.84B 0.5475 3.94%
The Aes Corporation 12:46 p.m. 17.265
 0.135
 0.79%
11.43 24.08 49.33 0.35 12.27B 0.1725 4.00%
Exelon Corporation 12:46 p.m. 37.64
 0.08
 0.21%
33.345 43.71 16.09 2.34 37.62B 0.38 4.04%
Wec Energy Group Inc 12:46 p.m. 82.57
 0.61
 0.74%
75.126 98.80 19.57 4.22 26.05B 0.835 4.05%
One Gas Inc 12:45 p.m. 64.60
 0.09
 0.14%
55.50 83.89 15.60 4.14 3.65B 0.66 4.09%
American Electric Power Company Inc 12:46 p.m. 85.695
 0.135
 0.16%
69.38 94.7251 20.21 4.49 45.13B 0.88 4.11%
Duke Energy Corporation Holding Company 12:45 p.m. 98.64
 0.44
 0.45%
83.06 100.39 27.86 3.54 76.10B 1.025 4.16%
Entergy Corporation 12:46 p.m. 106.31
 0.87
 0.81%
87.10 109.53 9.58 11.1 22.67B 1.13 4.25%
Pnm Resources Inc Holding CO 12:45 p.m. 36.41
 0.12
 0.33%
34.625 48.89 35.70 1.97 3.28B 0.3875 4.26%
Hydro One Ltd Ordinary Shares Canada 1:40 p.m. 27.73
 0.24
 0.87%
24.08 30.76 15.32 1.81 16.61B 0.2964 4.28%
Innergex Renewable Energy Inc 12:44 p.m. 8.20
 0.09
 1.11%
7.05 14.40 NA -0.51 1.67B 0.09 4.39%
Fortis Inc 12:47 p.m. 53.61
 0.24
 0.45%
49.82 62 17.29 3.1 26.43B 0.59 4.40%
Edison International 12:46 p.m. 70.765
 0.085
 0.12%
58.82 74.92 22.75 3.11 27.22B 0.78 4.41%
Firstenergy Corp 12:46 p.m. 38.155
 0.035
 0.09%
32.18 41.165 19.87 1.92 21.96B 0.425 4.46%
Portland General Electric CO 12:46 p.m. 43.63
 0.08
 0.18%
38.01 51.58 18.73 2.33 4.41B 0.50 4.58%
Eversource Energy D/B/A 12:45 p.m. 60.64
 0.29
 0.48%
52.03 79.92 NA -1.27 21.27B 0.715 4.72%
Pinnacle West Capital Corporation 12:46 p.m. 74.56
 0.06
 0.08%
65.20 86.03 16.91 4.41 8.47B 0.88 4.72%
Allete Inc 12:46 p.m. 59.7819
 0.0181
 0.03%
49.29 63.85 13.90 4.3 3.44B 0.705 4.72%
Avangrid Inc 12:46 p.m. 36.93
 0.09
 0.24%
27.46 41.22 18.19 2.03 14.28B 0.44 4.77%
Black Hills Corporation 12:45 p.m. 54.38
 0.01
 0.02%
46.43 66.85 13.91 3.91 3.71B 0.65 4.78%
Oge Energy Corp 12:46 p.m. 34.035
 0.115
 0.34%
31.245 38.04 16.44 2.07 6.83B 0.4182 4.91%
Southern California Edison Company 4.78 12:55 p.m. 23.7884
 0.4144
 1.71%
22.73 27.56 NA NA 30.92M 0.2988 5.02%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Northwestern Energy Group Inc 12:45 p.m. 50.70
 0.25
 0.50%
45.97 60.56 15.75 3.25 3.11B 0.65 5.13%
Polaris Renewable Energy Inc 12:41 p.m. 11.70
 0.01
 0.09%
11.08 15.77 20.89 0.56 246.58M 0.15 5.13%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Dominion Energy Inc 12:46 p.m. 51.07
 0.40
 0.79%
39.18 57.90 22.30 2.29 42.78B 0.6675 5.23%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Caribbean Utilities Company Ltd Shs-a- 11:22 a.m. 13.71
 0.21
 1.56%
10.65 14.21 13.71 1 522.16M 0.18 5.25%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Avista Corporation 12:42 p.m. 35.93
 0.35
 0.98%
30.53 44.83 16.04 2.24 2.81B 0.475 5.29%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Atco LTD. CL.I NV 12:46 p.m. 36.86
 0.09
 0.24%
32.90 45.59 9.65 3.24 3.68B 0.4898 5.32%
Entergy Mississippi Llc First Mortgage B 9:39 a.m. 21.991
 0.109
 0.49%
19.90 24.23 NA NA 228.71M 0.3063 5.57%
Northland Power Inc 12:47 p.m. 21.43
 0.08
 0.37%
19.36 34.14 NA -0.72 5.48B 0.10 5.60%
Entergy Louisiana Inc Collateral Trust 12:35 p.m. 21.6999
 0.0301
 0.14%
19.86 23.76 NA NA 234.36M 0.3047 5.62%
Entergy Arkansas Llc First Mortgage Bond 12:39 p.m. 21.55
 0.15
 0.69%
19.60 23.62 NA NA 353.42M 0.3047 5.66%
Cms Energy Corporation Preferred Stock 10:17 a.m. 79.15
 0.05
 0.06%
75.02 94.4899 NA NA 29.53M 1.125 5.69%
Comp EN DE MN Cemig Ads American Deposit 12:44 p.m. 2.44
 0.03
 1.22%
2.11 2.75 1.31 1.86 5.37B 0.035 5.74%
Brookfield Infrastructure Partners LP LI 12:47 p.m. 27.4444
 0.4156
 1.49%
21.0287 37.32 196.03 0.14 12.66B 0.405 5.90%
Entergy New Orleans Llc First Mortgage B 12:00 p.m. 23.0813
 0.3187
 1.36%
20.50 24.82 NA NA 101.56M 0.3438 5.96%
Fortis Inc Common Shares 12:47 p.m. 39.08
 0.02
 0.05%
36.30 46.15 12.61 3.1 19.27B 0.59 6.04%
Innergex Renewable Energy Inc Common Sha 10:27 a.m. 5.95
 0.057
 0.97%
5.26 10.60 NA -0.51 1.21B 0.09 6.05%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.82 399.09M 0.4898 6.10%
Emera Incorporated 12:46 p.m. 46.60
 0.14
 0.30%
43.67 59.52 13.05 3.57 13.34B 0.7175 6.16%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Exelon Corporation 05/31 51.95  UNCH  0.0% 43.00 52.36 42.59 1.22 0 0.8125 6.26%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Brookfield Renewable Partners L.P. 12:47 p.m. 21.66  UNCH  0.0% 19.92 32.76 NA -0.32 6.20B 0.355 6.56%
Dominion Resources 2014 Srs A Company 06/30 47.80  UNCH  0.0% 47.76 51.50 13.39 3.57 0 0.7969 6.67%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Capital Power Corporation 12:46 p.m. 35.57
 0.02
 0.06%
35.11 46.73 5.89 6.04 4.59B 0.615 6.92%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Polaris Renewable Energy Inc Common Shar 12:41 p.m. 8.495
 0.155
 1.79%
7.94 11.772 15.17 0.56 179.04M 0.15 7.06%
Korea Electric Power Corporation 12:30 p.m. 7.61
 0.25
 3.18%
5.925 9.545 NA -19056 9.77B 0.5431 7.14%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Atco Ltd CL I NV Cda Ordinary Shares 12:46 p.m. 26.8699
 0.0999
 0.37%
24 33.82 7.03 3.82 2.68B 0.4898 7.29%
Northland Power Inc Ordinary Shares CA 10:35 a.m. 15.73
 0.07
 0.44%
13.979 24.786 NA -0.72 4.02B 0.10 7.63%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Emera Incorporated Ordinary Shares 12:38 p.m. 33.995
 0.34
 0.99%
32 44.126 9.52 3.57 9.73B 0.7175 8.44%
Companhia Paranaense DE Energia Copel 12:43 p.m. 7.06
 0.17
 2.35%
6.91 10.64 2.25 3.14296 5.26B 0.1585 8.98%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Capital Power Corp Ordinary Shares Can 2:22 p.m. 26.144
 0.116
 0.44%
25.16 34.5125 4.33 6.04 3.38B 0.615 9.41%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Nextera Energy Partners LP Common Units 12:47 p.m. 29.16
 0.39
 1.36%
20.17 63.89 13.38 2.18 2.72B 0.88 12.07%
Hawaiian Electric Industries Inc 12:42 p.m. 10.89
 0.06
 0.55%
8.74 40.16 6.02 1.81 1.20B 0.36 13.22%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.