ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, March 29, 5:33 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dominion Resources 2014 Srs A Company 06/30 47.80  UNCH  0.0% 47.76 51.50 13.39 3.57 0 0.7969 6.67%
Exelon Corporation 05/31 51.95  UNCH  0.0% 43.00 52.36 42.59 1.22 0 0.8125 6.26%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 13.87 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Reservoir Cap Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 0.03 0.35 69617 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 1:19 p.m. 0.0015
 0.0014
 1400.00%
0.0001 0.006 NA -0.02 501141 0.00 0.00%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.0406 NA -0.004058 1.81M 0.00 0.00%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Vivopower International Plc - Ordinary S 3:59 p.m. 1.375
 0.045
 3.17%
1.02 8.40 NA -9.9 3.61M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:56 p.m. 0.038
 0.0006
 1.55%
0.02 0.07 NA -0.01 10.45M 0.00 0.00%
Clean Air Metals Inc 3:42 p.m. 0.06
 0.01
 20.00%
0.03 0.085 NA -0.02 13.44M 0.00 0.00%
Ocean Power Technologies Inc 4:00 p.m. 0.265
 0.003
 1.12%
0.247 0.769 NA -0.47 15.76M 0.00 0.00%
Southern California Edison Company 4.24 1:48 p.m. 21.65
 0.45
 2.12%
20.30 25.25 NA NA 25.98M 0.265 4.90%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Cms Energy Corporation Preferred Stock 1:13 p.m. 81.0561
 0.0539
 0.07%
75.02 97.4799 NA NA 30.25M 1.125 5.55%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Entergy New Orleans Llc First Mortgage B 4:00 p.m. 24.06
 0.24
 0.99%
20.50 24.82 NA NA 105.86M 0.3438 5.71%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.42
 0.035
 1.01%
2.57 3.81 6.98 0.49 172.93M 0.00 0.00%
Polaris Renewable Energy Inc Common Shar 10:40 a.m. 8.28
 0.03
 0.36%
8.22 11.772 14.79 0.56 174.50M 0.15 7.25%
Ellomay Capital Ltd Ordinary Shares Isr 3:36 p.m. 15.71
 0.17
 1.09%
10 20.26 31.42 -0.03 201.91M 0.00 0.00%
Maxim Power Corp 3:57 p.m. 4.58
 0.06
 1.29%
3.34 5.18 9.35 0.72 231.58M 0.00 0.00%
Tennessee Valley Authority 4:00 p.m. 21.98
 0.26
 1.20%
20.72 23.01 NA NA 240.57M 0.1385 2.52%
Entergy Mississippi Llc First Mortgage B 4:00 p.m. 23.19
 0.50
 2.11%
19.90 24.23 NA NA 241.18M 0.3063 5.28%
Entergy Louisiana Inc Collateral Trust 4:00 p.m. 22.62
 0.4866
 2.11%
19.86 24 NA NA 244.30M 0.3013 5.33%
Polaris Renewable Energy Inc 4:00 p.m. 11.67
 0.19
 1.66%
11.08 15.77 20.84 0.56 245.95M 0.15 5.14%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Tennessee Valley Authority 4:00 p.m. 22.12
 0.04
 0.18%
21.20 23.30 NA NA 292.25M 0.1334 2.41%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Entergy Arkansas Llc First Mortgage Bond 4:00 p.m. 22.63
 0.62
 2.67%
19.60 23.62 NA NA 371.13M 0.3047 5.39%
Genie Energy LTD. Class B Stock 4:00 p.m. 15.08
 0.16
 1.07%
12.95 30.8999 20.38 0.74 388.85M 0.075 1.99%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.82 399.09M 0.4898 6.10%
Excelerate Energy Inc Class A 4:00 p.m. 16.02
 0.27
 1.71%
13.38 24 14.43 1.11 420.74M 0.025 0.62%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Caribbean Utilities Company Ltd Shs-a- 11:59 a.m. 12.79
 0.10
 0.79%
10.65 14.18 12.79 1 486.12M 0.18 5.63%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 17.69
 0.23
 1.28%
7.87 21.80 0.01 -399.2 774.47M 0.00 0.00%
Unitil Corporation 4:00 p.m. 52.35
 0.57
 1.10%
41.43 60.59 18.56 2.82 846.15M 0.425 3.25%
Innergex Renewable Energy Inc Common Sha 10:37 a.m. 5.9385
 0.0615
 1.02%
5.26 11.30 NA -0.51 1.21B 0.09 6.06%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Hawaiian Electric Industries Inc 4:00 p.m. 11.27
 0.28
 2.55%
9.06 40.16 6.23 1.81 1.24B 0.36 12.78%
Pnm Resources Inc Holding CO 4:00 p.m. 37.64
 0.19
 0.51%
34.625 49.08 36.90 1.02 1.47B 0.3875 4.12%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Innergex Renewable Energy Inc 4:00 p.m. 7.99
 0.09
 1.11%
7.05 15.23 NA -0.51 1.63B 0.09 4.51%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.43
 0.02
 0.31%
6.225 10.40 2.76 2.33 1.98B 0.0442 2.75%
Boralex Inc CL C Ordinary Shares 12:30 p.m. 20.78
 0.98
 4.95%
18.75 30.441 27.34 0.3 2.14B 0.165 3.18%
Dyne Therapeutics Inc 4:00 p.m. 28.39
 0.11
 0.39%
6.40 30.2687 NA -3.95 2.33B 0.00 0.00%
Pampa Energia S.A. 4:00 p.m. 43.14
 0.36
 0.83%
31.90 52.165 0.02 1455.121883 2.35B 0.00 0.00%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Corporation 4:00 p.m. 8.69
 0.06
 0.69%
8.44 13.97 3.73 2.33 2.67B 0.06 2.76%
Avista Corporation 4:00 p.m. 35.02
 0.34
 0.98%
30.53 45.13 15.63 2.24 2.74B 0.475 5.43%
Atco Ltd CL I NV Cda Ordinary Shares 3:50 p.m. 27.90
 0.225
 0.81%
24 33.82 7.30 3.24 2.78B 0.4898 7.02%
Nextera Energy Partners LP Common Units 4:00 p.m. 30.08
 1.08
 3.72%
20.17 64.43 13.80 2.18 2.81B 0.88 11.70%
Mge Energy Inc 3:59 p.m. 78.71
 1.18
 1.52%
61.94 83.27 24.22 3.25 2.85B 0.4275 2.17%
Boralex Inc 4:00 p.m. 28.62
 0.07
 0.24%
25.44 43.43 37.66 0.3 2.94B 0.165 2.31%
Northwestern Energy Group Inc 3:59 p.m. 50.90
 0.61
 1.21%
45.97 61.24 15.81 3.22 3.12B 0.65 5.11%
Transalta Renewables I 4:00 p.m. 12.48
 0.14
 1.14%
10.93 13.64 44.57 0.28 3.33B 0.0783 7.53%
Allete Inc 4:00 p.m. 59.64
 0.82
 1.39%
49.29 66.69 13.87 4.3 3.43B 0.705 4.73%
Otter Tail Corporation 4:00 p.m. 86.40
 1.25
 1.47%
68.96 99.49 12.34 7 3.60B 0.4675 2.16%
Capital Power Corp Ordinary Shares Can 1:31 p.m. 28
 0.01
 0.04%
25.79 34.5125 4.64 6.04 3.61B 0.615 8.79%
One Gas Inc 4:00 p.m. 64.53
 1.07
 1.69%
55.50 83.89 15.59 4.14 3.65B 0.66 4.09%
Black Hills Corporation 4:00 p.m. 54.60
 0.56
 1.04%
46.43 66.85 13.96 3.91 3.73B 0.65 4.76%
Atco LTD. CL.I NV 4:00 p.m. 37.71
 0.11
 0.29%
32.90 45.59 9.87 3.24 3.76B 0.4898 5.20%
Ormat Technologies Inc 4:00 p.m. 66.19
 0.10
 0.15%
58.73 88.64 31.82 2.08 4.00B 0.12 0.73%
Northland Power Inc Ordinary Shares CA 3:50 p.m. 16.27
 0.225
 1.36%
13.979 26 NA -0.72 4.16B 0.10 7.38%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 3.05
 0.04
 1.33%
2.44 3.895 0.00 905 4.22B 0.03 1.97%
Portland General Electric CO 4:00 p.m. 42
 0.32
 0.77%
38.01 51.58 18.03 2.33 4.25B 0.475 4.52%
Idacorp Inc 4:00 p.m. 92.89
 0.45
 0.49%
86.43 112.96 18.07 5.14 4.70B 0.83 3.57%
Capital Power Corporation 4:00 p.m. 38.21
 0.01
 0.03%
35.11 46.73 6.33 6.04 4.93B 0.615 6.44%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Mdu Resources Group Inc Holding CO 4:00 p.m. 25.20
 0.70
 2.86%
18.04 25.23 12.41 2.03 5.13B 0.125 1.98%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.47
 0.0048
 0.19%
2.11 2.75 1.33 1.86 5.44B 0.035 5.67%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Northland Power Inc 4:00 p.m. 22.13
 0.22
 0.98%
19.36 34.845 NA -0.72 5.66B 0.10 5.42%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.72
 0.16
 2.03%
6.53 10.64 10.82 0.38839 5.76B 0.1585 8.21%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Brookfield Renewable Partners L.P. 4:00 p.m. 23.23
 0.08
 0.35%
19.97 32.76 NA -0.32 6.66B 0.355 6.11%
Oge Energy Corp 4:00 p.m. 34.30
 0.05
 0.15%
31.245 39.09 16.57 2.07 6.87B 0.4182 4.88%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Pinnacle West Capital Corporation 4:00 p.m. 74.73
 0.70
 0.95%
65.20 86.03 16.95 4.41 8.48B 0.88 4.71%
Emera Incorporated Ordinary Shares 3:47 p.m. 35.25
 0.304
 0.87%
32.184 44.126 9.87 3.57 10.08B 0.7175 8.14%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Korea Electric Power Corporation 4:00 p.m. 8.33
 0.01
 0.12%
5.925 9.545 NA -19056 10.70B 0.5431 6.52%
NiSource Inc 4:00 p.m. 27.66
 0.20
 0.73%
22.86 28.95 18.69 1.48 12.38B 0.265 3.83%
The Aes Corporation 4:00 p.m. 17.93
 0.68
 3.94%
11.43 25.735 51.23 0.35 12.74B 0.1725 3.85%
Alliant Energy Corporation 4:00 p.m. 50.40
 0.63
 1.27%
45.1536 56.26 18.13 2.78 12.91B 0.48 3.81%
Emera Incorporated 4:00 p.m. 47.67
 0.08
 0.17%
43.67 59.52 13.35 3.57 13.63B 0.7175 6.02%
Avangrid Inc 4:00 p.m. 36.44
 0.25
 0.69%
27.46 41.22 17.95 2.03 14.09B 0.44 4.83%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 31.21
 1.23
 4.10%
21.0287 37.32 222.93 0.14 14.40B 0.405 5.19%
Nrg Energy Inc 4:00 p.m. 67.69
 1.07
 1.61%
30.52 68.57 13.09 5.17 14.54B 0.4075 2.41%
Hydro One Ltd Ordinary Shares Canada 10:46 a.m. 29.22
 0.19
 0.65%
24.08 30.76 16.14 1.81 17.51B 0.2964 4.06%
Cms Energy Corporation 4:00 p.m. 60.34
 0.42
 0.70%
49.87 63.76 20.05 3.01 18.02B 0.515 3.41%
Centerpoint Energy Inc Holding CO 4:00 p.m. 28.49
 0.20
 0.71%
25.42 31.435 20.80 1.37 18.04B 0.20 2.81%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 8.35
 0.04
 0.48%
6.45 9.11 5.11 1.8 18.79B 0.044 0.53%
Fortis Inc Common Shares 4:00 p.m. 39.51
 0.14
 0.36%
36.30 46.15 12.75 3.1 19.38B 0.59 5.97%
Ameren Corporation 4:00 p.m. 73.96
 0.81
 1.11%
67.03 91.18 16.89 4.14 19.71B 0.67 3.62%
Ppl Corporation 4:00 p.m. 27.53
 0.11
 0.40%
22.20 29.035 27.53 1 20.31B 0.2575 3.74%
Eversource Energy D/B/A 4:00 p.m. 59.77
 0.79
 1.34%
52.03 81.36 NA -1.27 20.90B 0.715 4.79%
Firstenergy Corp 4:00 p.m. 38.62
 0.16
 0.42%
32.18 41.99 20.11 1.92 22.18B 0.425 4.40%
Entergy Corporation 4:00 p.m. 105.68
 0.80
 0.76%
87.10 111.90 9.52 11.1 22.53B 1.13 4.28%
Dte Energy Company 4:00 p.m. 112.14
 0.84
 0.76%
90.14 116.73 16.59 6.76 23.20B 1.02 3.64%
Hydro One Ltd 4:00 p.m. 39.50
 0.10
 0.25%
32.79 41.69 21.82 1.81 23.66B 0.2964 3.00%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Wec Energy Group Inc 4:00 p.m. 82.12
 0.94
 1.16%
75.126 99.26 19.46 4.22 25.90B 0.835 4.07%
Fortis Inc 4:15 p.m. 53.52
 0.12
 0.23%
49.82 62 17.26 3.1 26.26B 0.59 4.41%
Edison International 4:00 p.m. 70.73
 1.33
 1.92%
58.82 74.92 22.74 3.11 27.21B 0.78 4.41%
Xcel Energy Inc 4:00 p.m. 53.73
 0.35
 0.66%
46.79 71.96 16.74 3.21 29.83B 0.5475 4.08%
Consolidated Edison Inc 4:00 p.m. 90.81
 0.76
 0.84%
80.46 100.92 12.60 7.21 31.38B 0.83 3.66%
Public Service Enterprise Group Incorpor 4:00 p.m. 66.78
 0.13
 0.20%
53.71 67.02 13.02 5.13 33.30B 0.60 3.59%
Exelon Corporation 4:00 p.m. 37.57
 0.26
 0.70%
33.345 43.71 16.06 2.34 37.55B 0.38 4.05%
Dominion Energy Inc 4:00 p.m. 49.19
 0.67
 1.38%
39.18 58.69 21.48 2.29 41.19B 0.6675 5.43%
Pacific Gas & Electric CO 4:00 p.m. 16.76
 0.02
 0.12%
14.71 18.32 15.96 1.05 43.77B 0.01 0.24%
American Electric Power Company Inc 4:00 p.m. 86.10
 1.30
 1.53%
69.38 96.05 20.31 4.24 45.34B 0.88 4.09%
Dba Sempra 4:00 p.m. 71.83
 0.58
 0.81%
63.75 79.515 15.00 4.79 45.41B 0.62 3.45%
Duke Energy Corporation Holding Company 4:00 p.m. 96.71
 0.62
 0.65%
83.06 100.39 27.32 3.17 74.61B 1.025 4.24%
Southern Company The 4:00 p.m. 71.74
 0.69
 0.97%
61.5601 75.80 19.82 3.26 78.27B 0.70 3.90%
Nextera Energy Inc 4:00 p.m. 63.91
 0.12
 0.19%
47.145 79.775 17.75 3.6 131.17B 0.515 3.22%

— Related News

3/29 - 5:31 AM   - Cato Shatters SASE Speed Record
3/29 - 5:31 AM   - World Syndromic Multiplex Panels Market Analysis, Strategies, Trends and Forecasts, 2024-2028: A New Post Pandemic Growth Phase as New Entrants Jockey for Position in a New Diagnostic World
3/29 - 5:26 AM   - Roborock Unveils Global No.1 Robotic Vacuum Cleaner Sales Ranking at International Launch Event
3/29 - 5:22 AM   - Roborock Unveils Global No.1 Robotic Vacuum Cleaner Sales Ranking at International Launch Event
3/29 - 5:21 AM   - IASO Bio Announces NMPA's IND Approval for Equecabtagene Autoleucel in Second- and Third-Line Treatment of Multiple Myeloma
3/29 - 5:16 AM   - Flow Cytometry Market Analysis Report 2024: Immuno-Oncology Frontier and Liquid Biopsy Combine to Create Enormous Market Demand - Global Forecasts to 2027
3/29 - 5:03 AM   - Tea gathering in Fangcun, fragrance floating the world
3/29 - 5:01 AM   - TAL Education Group to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on April 25, 2024
3/29 - 5:01 AM   - Global Immunoassay Market Analysis, Strategies and Trends Report 2023-2024 & 2027: Dramatic Change for Traditional Immunoassay Technology as New Market Model Creates Enormous Opportunity
3/29 - 4:26 AM   - Shareholder Alert: Ademi LLP investigates whether Doma Holdings, Inc. has obtained a Fair Price in its transaction with Title Resources Group
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.