ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 3:58 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Etrion Corporation Ordinary Shares Cana 10:18 a.m. 0.0001
 0.0014
 93.33%
0.0001 0.006 NA -0.03 33409 0.00 0.00%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 16.18
 0.50
 3.00%
8.27 21.80 0.01 -399.2 708.36M 0.00 0.00%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 30.07 25.99 0.3 2.03B 0.165 3.34%
Korea Electric Power Corporation 4:00 p.m. 7.18
 0.16
 2.18%
5.925 9.545 NA -19056 9.22B 0.5431 7.56%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Nrg Energy Inc 4:00 p.m. 73.42
 1.10
 1.48%
30.52 76.54 NA -1.12 15.77B 0.4075 2.22%
Northland Power Inc Ordinary Shares CA 3:54 p.m. 15.2785
 0.20
 1.29%
13.979 25 NA -0.72 3.91B 0.10 7.85%
Maxim Power Corp Ordinary Shares Canada 3:24 p.m. 3.31
 0.04
 1.19%
2.57 3.81 6.76 0.72 167.75M 0.00 0.00%
Otter Tail Corporation 4:00 p.m. 82.13
 0.97
 1.17%
68.96 99.49 11.73 7 3.43B 0.4675 2.28%
Northland Power Inc 4:00 p.m. 21.04
 0.24
 1.13%
19.36 34.14 NA -0.72 5.38B 0.10 5.70%
Vivopower International Plc - Ordinary S 4:00 p.m. 3.92
 0.04
 1.01%
1.02 9.90 NA -9.9 10.30M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 1:40 p.m. 25.87
 0.25
 0.96%
24 33.82 6.77 3.82 2.58B 0.4898 7.57%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 7.27
 0.05
 0.68%
6.45 9.11 4.45 1.8 16.36B 0.044 0.61%
Solar Alliance Energy Inc New Common Sha 11:02 a.m. 0.0379
 0.0002
 0.53%
0.02 0.07 NA -0.01 10.42M 0.00 0.00%
Ocean Power Technologies Inc 4:00 p.m. 0.21
 0.0009
 0.43%
0.20 0.769 NA -0.47 12.49M 0.00 0.00%
Atco LTD. CL.I NV 4:00 p.m. 35.65
 0.13
 0.36%
32.90 45.59 9.33 3.24 3.56B 0.4898 5.50%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Pnm Resources Inc Holding CO 4:00 p.m. 35.89
 0.08
 0.22%
34.625 49.08 35.19 1.97 3.24B 0.3875 4.32%
Emera Incorporated Ordinary Shares 3:34 p.m. 33.6015
 0.0712
 0.21%
32.184 44.126 9.41 3.57 9.60B 0.7175 8.54%
Mdu Resources Group Inc Holding CO 4:00 p.m. 23.56
 0.05
 0.21%
18.04 25.785 11.61 2.03 4.80B 0.125 2.12%
Genie Energy LTD. Class B Stock 4:00 p.m. 15.33
 0.03
 0.20%
12.95 30.8999 20.72 3.26 395.30M 0.075 1.96%
Emera Incorporated 4:00 p.m. 46.36
 0.08
 0.17%
43.67 59.52 12.99 3.57 13.25B 0.7175 6.19%
Capital Power Corporation 4:00 p.m. 35.87
 0.06
 0.17%
35.11 46.73 5.94 6.04 4.63B 0.615 6.86%
Pampa Energia S.A. 4:00 p.m. 42.02
 0.05
 0.12%
32.1001 52.165 0.01 1455.121883 2.29B 0.00 0.00%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Capital Power Corp Ordinary Shares Can 3:58 p.m. 26.04
 0.008
 0.03%
25.16 34.5125 4.31 6.04 3.36B 0.615 9.45%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA 0.0000  UNCH  0.0% 13.19 15.8205 NA NA 0 0.3827 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Innergex Renewable Energy Inc Common Sha 3:52 p.m. 5.75  UNCH  0.0% 5.26 10.60 NA -0.51 1.17B 0.09 6.26%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0075 NA -0.001642 0 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.04 NA -0.004058 0 0.00 NA%
Reservoir Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.35 0 0.00 NA%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 13.87 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.001642 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydro One Ltd Instal R 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Tennessee Valley Authority 4:00 p.m. 21.90
 0.02
 0.09%
21 23.30 NA NA 289.34M 0.1334 2.44%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Cms Energy Corporation Preferred Stock 4:00 p.m. 80
 0.08
 0.10%
75.02 94.611 NA NA 29.85M 1.125 5.62%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
Entergy New Orleans Llc First Mortgage B 3:56 p.m. 21.2701
 0.0438
 0.21%
19.31 24.73 NA NA 25.52M 0.3125 5.88%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Maxim Power Corp 3:58 p.m. 4.47
 0.01
 0.22%
3.34 5.18 9.12 0.72 226.54M 0.00 0.00%
Tennessee Valley Authority 4:00 p.m. 21.56
 0.05
 0.23%
20.72 23.01 NA NA 235.97M 0.1385 2.57%
Entergy Mississippi Llc First Mortgage B 3:58 p.m. 21.76
 0.05
 0.23%
19.90 24.23 NA NA 226.30M 0.3063 5.63%
Hydro One Ltd 4:00 p.m. 37.69
 0.09
 0.24%
32.79 41.69 20.82 1.81 22.58B 0.2964 3.15%
Polaris Renewable Energy Inc 4:00 p.m. 11.57
 0.03
 0.26%
11.08 15.77 20.66 0.56 243.84M 0.15 5.19%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.07
 0.02
 0.28%
6.91 10.64 2.25 3.14296 5.27B 0.1585 8.97%
Innergex Renewable Energy Inc 4:00 p.m. 7.89
 0.03
 0.38%
7.05 14.57 NA -0.51 1.61B 0.09 4.56%
Unitil Corporation 4:00 p.m. 48.56
 0.19
 0.39%
41.43 59.28 17.22 2.82 784.89M 0.425 3.50%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Boralex Inc 4:00 p.m. 26.52
 0.12
 0.46%
25.44 41.56 34.89 0.76 2.73B 0.165 2.49%
One Gas Inc 4:00 p.m. 61.45
 0.39
 0.64%
55.50 83.89 14.84 4.14 3.48B 0.66 4.30%
Caribbean Utilities Company Ltd Shs-a- 9:30 a.m. 13.59
 0.09
 0.67%
10.65 14.21 13.59 1 517.59M 0.18 5.30%
Entergy Louisiana Inc Collateral Trust 3:53 p.m. 21.45
 0.15
 0.70%
19.86 23.91 NA NA 231.66M 0.3047 5.68%
Entergy Arkansas Llc First Mortgage Bond 4:00 p.m. 21.41
 0.16
 0.75%
19.60 23.62 NA NA 351.12M 0.3047 5.69%
Dyne Therapeutics Inc 4:00 p.m. 24.82
 0.19
 0.77%
6.40 30.2687 NA -3.95 2.14B 0.00 0.00%
Allete Inc 4:00 p.m. 57.87
 0.47
 0.82%
49.29 65.10 13.46 4.3 3.33B 0.705 4.87%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.42
 0.02
 0.83%
2.11 2.75 1.30 1.86 5.33B 0.035 5.79%
Avangrid Inc 4:00 p.m. 36.04
 0.33
 0.92%
27.46 41.22 17.75 2.03 13.94B 0.44 4.88%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Fortis Inc 4:15 p.m. 51.83
 0.51
 0.99%
49.82 62 16.72 3.1 25.55B 0.59 4.55%
Black Hills Corporation 4:00 p.m. 51.73
 0.53
 1.03%
46.43 66.85 13.23 3.91 3.53B 0.65 5.03%
Portland General Electric CO 4:00 p.m. 40.98
 0.43
 1.06%
38.01 51.58 17.59 2.33 4.15B 0.475 4.64%
Pinnacle West Capital Corporation 4:00 p.m. 71.97
 0.76
 1.07%
65.20 86.03 16.32 4.41 8.17B 0.88 4.89%
Public Service Enterprise Group Incorpor 4:00 p.m. 65.03
 0.75
 1.17%
53.71 67.51 12.68 5.13 32.42B 0.60 3.69%
Brookfield Renewable Partners L.P. 4:00 p.m. 20.25
 0.24
 1.20%
19.92 32.76 NA -0.32 5.79B 0.355 7.01%
Xcel Energy Inc 4:00 p.m. 53.19
 0.66
 1.26%
46.79 71.32 16.57 3.21 29.55B 0.5475 4.12%
Northwestern Energy Group Inc 4:00 p.m. 48.52
 0.62
 1.29%
45.97 60.56 15.07 3.25 2.97B 0.65 5.36%
Fortis Inc Common Shares 4:00 p.m. 37.64
 0.50
 1.35%
36.30 46.15 12.14 3.1 18.56B 0.59 6.27%
Idacorp Inc 4:00 p.m. 90.37
 1.22
 1.37%
86.43 112.96 17.58 5.14 4.58B 0.83 3.67%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Oge Energy Corp 4:00 p.m. 32.94
 0.45
 1.39%
31.245 38.04 15.91 2.07 6.61B 0.4182 5.08%
Nextera Energy Partners LP Common Units 4:00 p.m. 27.38
 0.38
 1.41%
20.17 64.43 12.56 2.18 2.56B 0.88 12.86%
Transalta Corporation 4:00 p.m. 8.57
 0.12
 1.42%
8.22 13.97 3.68 2.33 2.63B 0.06 2.80%
The Aes Corporation 4:00 p.m. 16.14
 0.23
 1.45%
11.43 24.54 46.11 0.35 11.47B 0.1725 4.28%
Excelerate Energy Inc Class A 4:00 p.m. 15.36
 0.22
 1.45%
13.38 22.42 13.84 1.11 403.41M 0.025 0.65%
Vistra Corp 4:00 p.m. 68.65
 1.05
 1.55%
22.67 75.89 19.18 3.58 23.88B 0.215 1.25%
Ppl Corporation 4:00 p.m. 26.42
 0.41
 1.58%
22.20 29.035 26.42 1 19.49B 0.2575 3.90%
Firstenergy Corp 4:00 p.m. 37.45
 0.62
 1.68%
32.18 41.165 19.51 1.92 21.55B 0.425 4.54%
National Grid Transco Plc National Grid 4:00 p.m. 64.59
 1.07
 1.69%
56.405 71.6017 6.20 10.605 48.05B 1.19 3.68%
Hydro One Ltd Ordinary Shares Canada 3:57 p.m. 27.37
 0.46
 1.71%
24.08 30.76 15.12 1.81 16.40B 0.2964 4.33%
Mge Energy Inc 4:00 p.m. 75.19
 1.28
 1.73%
61.94 83.27 23.14 3.25 2.72B 0.4275 2.27%
Duke Energy Corporation Holding Company 4:00 p.m. 94.50
 1.63
 1.75%
83.06 100.39 26.69 3.54 72.90B 1.025 4.34%
Centerpoint Energy Inc Holding CO 4:00 p.m. 27.70
 0.48
 1.76%
25.42 31.435 20.22 1.59 17.53B 0.20 2.89%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.22
 0.11
 1.80%
5.94 10.40 2.67 2.33 1.91B 0.0442 2.84%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Edison International 4:00 p.m. 68.04
 1.23
 1.84%
58.82 74.92 21.88 3.11 26.17B 0.78 4.59%
Exelon Corporation 4:00 p.m. 36.42
 0.67
 1.87%
33.345 43.71 15.56 2.34 36.40B 0.38 4.17%
Avista Corporation 4:00 p.m. 33.73
 0.62
 1.87%
30.53 44.83 15.06 2.24 2.64B 0.475 5.63%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Polaris Renewable Energy Inc Common Shar 12:40 p.m. 8.32
 0.16
 1.96%
7.94 11.772 14.86 0.56 175.35M 0.15 7.21%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Dte Energy Company 4:00 p.m. 105.27
 2.07
 2.01%
90.14 116.73 15.57 6.76 21.78B 1.02 3.88%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 25.56
 0.51
 2.04%
21.0287 37.32 182.57 0.14 11.79B 0.405 6.34%
Southern California Edison Company 4.24 1:48 p.m. 21.65
 0.45
 2.12%
20.30 25.25 NA NA 25.98M 0.265 4.90%
Alliant Energy Corporation 4:00 p.m. 48.42
 1.02
 2.15%
45.1536 56.26 17.42 2.78 12.40B 0.48 3.97%
American Electric Power Company Inc 4:00 p.m. 81.24
 1.73
 2.18%
69.38 94.7251 19.16 4.24 42.78B 0.88 4.33%
Ameren Corporation 4:00 p.m. 71.93
 1.59
 2.26%
67.03 91.18 16.42 4.38 19.17B 0.67 3.73%
Eversource Energy D/B/A 4:00 p.m. 58.51
 1.31
 2.29%
52.03 79.92 NA -1.27 20.52B 0.715 4.89%
Dba Sempra 4:00 p.m. 67.94
 1.53
 2.30%
63.75 79.515 14.18 4.79 42.95B 0.62 3.65%
Wec Energy Group Inc 4:00 p.m. 79.63
 1.83
 2.35%
75.126 98.80 18.87 4.22 25.12B 0.835 4.19%
Cms Energy Corporation 4:00 p.m. 58.25
 1.36
 2.39%
49.87 63.76 19.35 3.01 17.39B 0.515 3.54%
Pacific Gas & Electric CO 4:00 p.m. 16.44
 0.41
 2.56%
14.71 18.32 15.66 1.05 35.13B 0.01 0.24%
Entergy Corporation 4:00 p.m. 103.19
 2.58
 2.56%
87.10 109.85 9.30 11.1 22.00B 1.13 4.38%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Hawaiian Electric Industries Inc 4:00 p.m. 9.77
 0.25
 2.63%
8.74 40.16 5.40 1.81 1.08B 0.36 14.74%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Ellomay Capital Ltd Ordinary Shares Isr 10:00 a.m. 14.92
 0.41
 2.83%
10 20.26 29.84 -0.03 191.76M 0.00 0.00%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.90
 0.08
 2.84%
2.60 3.895 0.00 905 4.01B 0.03 2.07%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Southern Company The 4:02 p.m. 69.80
 2.03
 3.00%
61.5601 75.80 19.28 3.62 76.41B 0.70 4.01%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Dominion Energy Inc 4:00 p.m. 48.32
 1.46
 3.12%
39.18 57.90 21.10 2.29 40.47B 0.6675 5.53%
Consolidated Edison Inc 4:00 p.m. 90.33
 2.91
 3.33%
80.46 100.92 12.53 7.21 31.21B 0.83 3.68%
Nextera Energy Inc 4:00 p.m. 63.79
 2.09
 3.39%
47.145 79.775 17.72 3.6 130.92B 0.515 3.23%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.82 399.09M 0.4898 6.10%
Ormat Technologies Inc 4:00 p.m. 62.11
 2.17
 3.62%
58.73 88.64 29.86 2.08 3.75B 0.12 0.77%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%

— Related News

4/18 - 3:56 AM   - Shanghai releases 2024 events guide
4/18 - 3:49 AM   - Tranter contributes to fossil fuels reduction in steel production
4/18 - 3:46 AM   - Bybit Card Collaborates with International eSIM Provider Airalo, Bringing Seamless Connectivity to the EEA Region and Australia
4/18 - 3:44 AM   - Bybit Card Collaborates with International eSIM Provider Airalo, Bringing Seamless Connectivity to the EEA Region and Australia
4/18 - 3:32 AM   - Flash News: OKX Wallet Now Integrated with Lista DAO
4/18 - 3:31 AM   - Outrun Therapeutics launches with a $10m seed financing from M Ventures and MP Healthcare Venture Management to develop a protein stabilisation pipeline
4/18 - 3:22 AM   - Sandvik wins order in Mongolia for electric rotary drill rigs
4/18 - 3:09 AM   - Shanghai to launch over 1,000 activities to boost summer consumption
4/18 - 3:07 AM   - Huepar Pro New Product Launch: Ushering in a New Era for Professional Measurement Tools
4/18 - 3:06 AM   - oneZero partners with New Change FX to boost client trading performance
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.