ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 4:49 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Empresa Distribuidora Y Comercializadora 4:00 p.m. 16.30
 1.21
 6.91%
8.27 21.80 0.01 -399.2 713.62M 0.00 0.00%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.41
 1.59%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 3:24 p.m. 3.31
 0.04
 1.19%
2.57 3.81 6.76 0.49 167.75M 0.00 0.00%
Ellomay Capital Ltd Ordinary Shares Isr 3:58 p.m. 16.28
 0.28
 1.75%
10 20.26 32.56 -0.03 209.24M 0.00 0.00%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 10:18 a.m. 0.0001
 0.0014
 93.33%
0.0001 0.006 NA -0.03 33409 0.00 0.00%
Vivopower International Plc - Ordinary S 4:00 p.m. 4.07
 0.05
 1.24%
1.02 9.90 NA -9.9 10.70M 0.00 0.00%
Ocean Power Technologies Inc 3:59 p.m. 0.23
 0.0079
 3.32%
0.2264 0.769 NA -0.47 13.68M 0.00 0.00%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Solar Alliance Energy Inc New Common Sha 2:43 p.m. 0.0357
 0.0046
 11.41%
0.02 0.07 NA -0.01 9.82M 0.00 0.00%
Alaska Hydro Corp Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0075 NA -0.001642 0 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.04 NA -0.004058 0 0.00 NA%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Pampa Energia S.A. 4:00 p.m. 42.45
 2.73
 6.04%
32.1001 52.165 0.01 1455.121883 2.32B 0.00 0.00%
Reservoir Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.35 0 0.00 NA%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Maxim Power Corp 3:57 p.m. 4.42
 0.19
 4.12%
3.34 5.18 9.02 0.49 224.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.001642 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydro One Ltd Instal R 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Pacific Gas & Electric CO 4:00 p.m. 16.29
 0.31
 1.87%
14.71 18.32 15.51 0.84 34.81B 0.01 0.25%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Excelerate Energy Inc Class A 4:00 p.m. 15.30
 0.01
 0.07%
13.38 23.7399 13.78 0.51 401.83M 0.025 0.65%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.91
 0.04
 1.36%
2.60 3.895 0.00 905 4.03B 0.03 2.06%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.46
 0.01
 0.41%
2.11 2.75 1.32 1.86 5.41B 0.035 5.69%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 7.55
 0.10
 1.31%
6.45 9.11 4.62 1.8 16.99B 0.044 0.58%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.10
 0.04
 0.66%
6 10.40 2.62 2.33 1.87B 0.0442 2.90%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Transalta Corporation 4:00 p.m. 8.40
 0.05
 0.60%
8.23 13.97 3.61 2.33 2.58B 0.06 2.86%
Genie Energy LTD. Class B Stock 4:00 p.m. 15.24
 0.10
 0.65%
12.95 30.8999 20.59 0.74 392.98M 0.075 1.97%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Innergex Renewable Energy Inc Common Sha 3:31 p.m. 5.6937
 0.1163
 2.00%
5.26 11.08 NA -0.51 1.16B 0.09 6.32%
Innergex Renewable Ene 4:00 p.m. 7.95
 0.03
 0.38%
7.05 14.95 NA -0.51 1.62B 0.09 4.53%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Northland Power Inc Ordinary Shares CA 3:55 p.m. 15.80
 0.31
 1.92%
13.979 25.36 NA -0.72 4.04B 0.10 7.59%
Northland Power Inc 4:00 p.m. 21.72
 0.42
 1.90%
19.36 34.14 NA -0.72 5.55B 0.10 5.52%
Ormat Technologies Inc 4:00 p.m. 60.97
 3.33
 5.18%
58.73 88.64 29.31 2.08 3.68B 0.12 0.79%
Mdu Resources Group Inc Holding CO 4:00 p.m. 23.83
 0.36
 1.49%
18.04 25.785 11.74 2.03 4.86B 0.125 2.10%
Tennessee Valley Authority 4:00 p.m. 21.89
 0.15
 0.68%
21.20 23.30 NA NA 289.21M 0.1334 2.44%
Tennessee Valley Authority 4:00 p.m. 21.51
 0.06
 0.28%
20.72 23.01 NA NA 235.43M 0.1385 2.58%
Polaris Renewable Energy Inc Common Shar 9:30 a.m. 8.16
 0.22
 2.77%
7.94 11.772 14.57 0.56 171.98M 0.15 7.35%
Polaris Renewable Ener 3:59 p.m. 11.53
 0.09
 0.78%
11.08 15.77 20.59 0.56 243.00M 0.15 5.20%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.14
 0.10
 1.38%
6.99 10.64 2.27 3.14296 5.32B 0.1585 8.88%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 30.07 25.99 0.76 2.03B 0.165 3.34%
Boralex Inc 4:00 p.m. 27.34
 0.30
 1.11%
25.44 41.56 35.97 0.76 2.81B 0.165 2.41%
The Aes Corporation 4:00 p.m. 16.16
 0.69
 4.09%
11.43 24.595 46.17 0.35 11.49B 0.1725 4.27%
Caribbean Utilities Company Ltd Shs-a- 2:44 p.m. 13.50
 0.71
 5.00%
10.65 14.21 13.50 1 514.16M 0.18 5.33%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Centerpoint Energy Inc Holding CO 4:00 p.m. 27.40
 0.06
 0.22%
25.42 31.435 20.00 1.59 17.35B 0.20 2.92%
Vistra Corp 4:00 p.m. 68.22
 1.52
 2.18%
22.67 75.89 19.06 3.58 23.73B 0.215 1.26%
Ppl Corporation 4:00 p.m. 26.43
 0.20
 0.75%
22.20 29.035 26.43 1 19.49B 0.2575 3.90%
Southern California Edison Company 4.24 1:48 p.m. 21.65
 0.45
 2.12%
20.30 25.25 NA NA 25.98M 0.265 4.90%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Hydro One Ltd Ordinary Shares Canada 3:51 p.m. 27.58
 0.115
 0.41%
24.08 30.76 15.24 1.81 16.52B 0.2964 4.30%
Hydro One Ltd 4:00 p.m. 38
 0.08
 0.21%
32.79 41.69 20.99 1.81 22.76B 0.2964 3.12%
Entergy Louisiana Inc Collateral Trust 4:00 p.m. 21.14
 0.37
 1.72%
19.86 24 NA NA 228.31M 0.3047 5.77%
Entergy Arkansas Llc First Mortgage Bond 4:00 p.m. 21.11
 0.45
 2.09%
19.60 23.62 NA NA 346.20M 0.3047 5.77%
Entergy Mississippi Llc First Mortgage B 3:55 p.m. 21.58
 0.62
 2.79%
19.90 24.23 NA NA 224.43M 0.3063 5.68%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Entergy New Orleans Llc First Mortgage B 11:23 a.m. 21.385
 0.345
 1.59%
19.31 24.73 NA NA 25.66M 0.3125 5.85%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Brookfield Renewable Partners L.P. 4:00 p.m. 20.51
 0.53
 2.52%
19.97 32.76 NA -0.6 5.88B 0.355 6.92%
Hawaiian Electric Industries Inc 4:00 p.m. 10.66
 0.02
 0.19%
9.06 40.16 5.89 1.81 1.18B 0.36 13.51%
Exelon Corporation 4:00 p.m. 36.27
 0.21
 0.58%
33.345 43.71 15.50 2.34 36.25B 0.38 4.19%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA 0.0000  UNCH  0.0% 13.19 15.8205 NA NA 0 0.3827 NA%
Pnm Resources Inc Holding CO 4:00 p.m. 36.16
 0.07
 0.19%
34.625 49.08 35.45 1.97 1.41B 0.3875 4.29%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 25.39
 0.45
 1.74%
21.0287 37.32 181.36 0.14 11.71B 0.405 6.38%
Nrg Energy Inc 4:00 p.m. 72.95
 0.98
 1.33%
30.52 76.54 14.11 5.17 15.66B 0.4075 2.23%
Oge Energy Corp 4:00 p.m. 32.86
 0.06
 0.18%
31.245 38.26 15.87 2.07 6.59B 0.4182 5.09%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Firstenergy Corp 4:00 p.m. 37.40
 0.01
 0.03%
32.18 41.165 19.48 1.92 21.52B 0.425 4.55%
Unitil Corporation 4:00 p.m. 48.84
 0.05
 0.10%
41.43 59.28 17.32 2.82 789.42M 0.425 3.48%
Mge Energy Inc 4:00 p.m. 74.99
 0.02
 0.03%
61.94 83.27 23.07 3.25 2.71B 0.4275 2.28%
Avangrid Inc 4:00 p.m. 35.94
 0.19
 0.53%
27.46 41.22 17.70 2.03 13.90B 0.44 4.90%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Otter Tail Corporation 4:00 p.m. 83.02
 0.01
 0.01%
68.96 99.49 11.86 7 3.46B 0.4675 2.25%
Portland General Electric CO 4:00 p.m. 40.87
 0.31
 0.76%
38.01 51.58 17.54 2.33 4.13B 0.475 4.65%
Avista Corporation 4:00 p.m. 33.84
 0.16
 0.47%
30.53 44.83 15.11 2.24 2.64B 0.475 5.61%
Alliant Energy Corporation 4:00 p.m. 48  UNCH  0.0% 45.1536 56.26 17.27 2.78 12.29B 0.48 4.00%
Atco Ltd CL I NV Cda Ordinary Shares 3:40 p.m. 26.25
 0.30
 1.13%
24 33.82 6.87 3.24 2.62B 0.4898 7.46%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Atco LTD. CL.I NV 4:00 p.m. 36.40
 0.18
 0.49%
32.90 45.59 9.53 3.24 3.63B 0.4898 5.38%
Nextera Energy Inc 4:00 p.m. 62.75
 0.33
 0.52%
47.145 79.775 17.43 3.6 128.79B 0.515 3.28%
Cms Energy Corporation 4:00 p.m. 57.61
 0.05
 0.09%
49.87 63.76 19.14 3.01 17.20B 0.515 3.58%
Korea Electric Power Corporation 4:00 p.m. 7.50
 0.19
 2.60%
5.925 9.545 NA -19056 9.63B 0.5431 7.24%
Xcel Energy Inc 4:00 p.m. 53.17  UNCH  0.0% 46.79 71.32 16.56 3.21 29.53B 0.5475 4.12%
Fortis Inc Common Shares 4:00 p.m. 37.54
 0.08
 0.21%
36.30 46.15 12.11 3.1 18.51B 0.59 6.29%
Fortis Inc 4:00 p.m. 51.73
 0.11
 0.21%
49.82 62 16.69 3.1 25.50B 0.59 4.56%
Public Service Enterprise Group Incorpor 4:00 p.m. 65.20
 0.67
 1.02%
53.71 67.51 12.71 5.13 32.51B 0.60 3.68%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Capital Power Corp Ordinary Shares Can 12:45 p.m. 26.29
 0.526
 1.96%
25.16 34.5125 4.35 6.04 3.40B 0.615 9.36%
Capital Power Corporat 4:00 p.m. 36.32
 0.10
 0.28%
35.11 46.73 6.01 6.04 4.69B 0.615 6.77%
Dba Sempra 4:00 p.m. 68.11
 0.58
 0.84%
63.75 79.515 14.22 4.79 43.06B 0.62 3.64%
Black Hills Corporation 4:00 p.m. 52
 0.24
 0.46%
46.43 66.85 13.30 3.91 3.55B 0.65 5.00%
Northwestern Energy Group Inc 4:00 p.m. 48.46
 0.44
 0.90%
45.97 60.56 14.91 3.25 2.97B 0.65 5.37%
One Gas Inc 4:00 p.m. 61.97
 0.11
 0.18%
55.50 83.89 14.97 4.14 3.51B 0.66 4.26%
Dominion Energy Inc 4:00 p.m. 47.92
 0.99
 2.02%
39.18 58.69 20.93 2.29 40.14B 0.6675 5.57%
Ameren Corporation 4:00 p.m. 71.58
 0.18
 0.25%
67.03 91.18 16.34 4.38 19.08B 0.67 3.74%
Southern Company The 4:01 p.m. 68.39
 0.34
 0.49%
61.5601 75.80 18.89 3.26 74.86B 0.70 4.09%
Allete Inc 4:00 p.m. 57.78
 0.55
 0.94%
49.29 65.10 13.44 4.3 3.33B 0.705 4.88%
Eversource Energy D/B/A 4:00 p.m. 58.24
 0.55
 0.94%
52.03 79.92 14.38 4.05 20.43B 0.715 4.91%
Emera Incorporated Ordinary Shares 3:19 p.m. 33.64
 0.41
 1.20%
32.184 44.126 9.42 3.57 9.62B 0.7175 8.53%
Emera Incorporated 4:00 p.m. 46.70
 0.37
 0.79%
43.67 59.52 13.08 3.57 13.35B 0.7175 6.15%
Edison International 4:00 p.m. 67.88
 0.75
 1.09%
58.82 74.92 21.83 3.11 26.11B 0.78 4.60%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Consolidated Edison Inc 4:00 p.m. 89.32
 0.69
 0.78%
80.46 100.92 12.39 7.21 30.86B 0.83 3.72%
Idacorp Inc 4:00 p.m. 90.24
 0.02
 0.02%
86.43 112.96 17.56 5.14 4.57B 0.83 3.68%
Wec Energy Group Inc 4:00 p.m. 78.89
 0.08
 0.10%
75.126 98.80 18.69 4.22 24.88B 0.835 4.23%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
American Electric Power Company Inc 4:00 p.m. 80.91
 1.19
 1.45%
69.38 94.7251 19.08 4.24 42.61B 0.88 4.35%
Pinnacle West Capital Corporation 4:00 p.m. 72.11
 0.13
 0.18%
65.20 86.03 16.35 4.41 8.19B 0.88 4.88%
Nextera Energy Partners LP Common Units 4:00 p.m. 27.07
 0.48
 1.74%
20.17 64.43 12.42 2.18 2.53B 0.88 13.00%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Dte Energy Company 4:00 p.m. 105.52
 0.73
 0.69%
90.14 116.73 15.61 6.76 21.83B 1.02 3.87%
Duke Energy Corporation Holding Company 4:00 p.m. 94.13
 0.77
 0.81%
83.06 100.39 26.59 3.17 72.62B 1.025 4.36%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Cms Energy Corporation Preferred Stock 3:22 p.m. 80.20
 0.60
 0.74%
75.02 95.99 NA NA 29.93M 1.125 5.61%
Entergy Corporation 4:00 p.m. 102.29
 0.62
 0.60%
87.10 109.85 9.22 11.1 21.81B 1.13 4.42%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
National Grid Transco Plc National Grid 4:00 p.m. 64.51
 0.49
 0.75%
56.405 71.6017 6.19 10.605 47.99B 1.19 3.69%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%

— Related News

4/16 - 4:47 AM   - MediaTek Vice Chairman and CEO Dr. Rick Tsai to Deliver Keynote Speech at COMPUTEX 2024
4/16 - 4:40 AM   - Xinhua Silk Road: China Price-Xinhua Coking Coal Price Index optimized to better reflect market performance
4/16 - 4:31 AM   - Locus Robotics Reaches 3 Billion Picks Milestone, Shatters Industry Records
4/16 - 4:29 AM   - Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment for Debt and Interest Expense Reduction
4/16 - 4:24 AM   - Hozpitality Group Honors Food and Beverage Leaders and Companies at the 2nd Middle East F&B Excellence Awards 2024 in Dubai's Address Skyview Hotel
4/16 - 4:12 AM   - Internet Vikings Becomes VMware Premier Partner
4/16 - 4:06 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Renowned British Plastic Surgeon Mr. Norman Waterhouse Joining Bizrahmed, Dubai
4/16 - 4:01 AM   - TriEye and Vertilas Partner to Demonstrate 1.3μm VCSEL-Driven SWIR Sensing Solutions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.