ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Thursday, April 18, 4:28 PM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydro One Ltd Instal R 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Alaska Hydro Corp Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0075 NA -0.001642 0 0.00 NA%
Allete Inc 4:00 p.m. 58.49
 0.62
 1.07%
49.29 65.10 13.60 4.3 3.37B 0.705 4.82%
Alliant Energy Corporation 4:00 p.m. 48.83
 0.41
 0.85%
45.1536 56.26 17.56 2.78 12.51B 0.48 3.93%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Ameren Corporation 4:00 p.m. 72.51
 0.58
 0.81%
67.03 91.18 16.55 4.14 19.32B 0.67 3.70%
American Electric Power Company Inc 3:59 p.m. 82.55
 1.31
 1.61%
69.38 94.7251 19.47 4.49 43.47B 0.88 4.26%
Atco Ltd CL I NV Cda Ordinary Shares 1:40 p.m. 26.15
 0.28
 1.08%
24 33.82 6.85 3.82 2.61B 0.4898 7.49%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Atco LTD. CL.I NV 4:00 p.m. 36.21
 0.56
 1.57%
32.90 45.59 9.48 3.24 3.61B 0.4898 5.41%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Avangrid Inc 4:00 p.m. 36.24
 0.20
 0.56%
27.46 41.22 17.85 2.03 14.02B 0.44 4.86%
Avista Corporation 4:00 p.m. 34.36
 0.63
 1.87%
30.53 44.83 15.34 2.24 2.69B 0.475 5.53%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Black Hills Corporation 4:00 p.m. 52.46
 0.73
 1.41%
46.43 66.85 13.42 3.91 3.58B 0.65 4.96%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Boralex Inc 4:00 p.m. 27.08
 0.56
 2.11%
25.44 41.56 35.63 0.3 2.78B 0.165 2.44%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 30.07 25.99 0.3 2.03B 0.165 3.34%
Brookfield Infrastructure Partners LP LI 3:59 p.m. 26.30
 0.74
 2.90%
21.0287 37.32 187.86 0.14 12.13B 0.405 6.16%
Brookfield Renewable Partners L.P. 4:00 p.m. 20.58
 0.33
 1.63%
19.92 32.76 NA -0.32 5.89B 0.355 6.90%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Capital Power Corp Ordinary Shares Can 3:51 p.m. 26.26
 0.22
 0.84%
25.16 34.5125 4.35 6.04 3.39B 0.615 9.37%
Capital Power Corporation 4:00 p.m. 36.12
 0.25
 0.70%
35.11 46.73 5.98 6.04 4.66B 0.615 6.81%
Caribbean Utilities Company Ltd Shs-a- 9:30 a.m. 13.59
 0.09
 0.67%
10.65 14.21 13.59 1 517.59M 0.18 5.30%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
Centerpoint Energy Inc Holding CO 4:00 p.m. 27.95
 0.25
 0.90%
25.42 31.435 20.40 1.59 17.69B 0.20 2.86%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 7.25
 0.02
 0.28%
6.45 9.11 4.44 1.8 16.32B 0.044 0.61%
Cms Energy Corporation 4:00 p.m. 58.48
 0.23
 0.40%
49.87 63.76 19.43 3.01 17.46B 0.515 3.52%
Cms Energy Corporation Preferred Stock 3:59 p.m. 79.81
 0.19
 0.24%
75.02 94.611 NA NA 29.78M 1.125 5.64%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.44
 0.02
 0.83%
2.11 2.75 1.31 1.86 5.37B 0.035 5.74%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.08
 0.01
 0.14%
6.91 10.64 2.25 3.14296 5.28B 0.1585 8.95%
Consolidated Edison Inc 4:00 p.m. 90.90
 0.57
 0.63%
80.46 100.92 12.61 7.21 31.41B 0.83 3.65%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Dba Sempra 4:00 p.m. 68.44
 0.50
 0.74%
63.75 79.515 14.29 4.79 43.26B 0.62 3.62%
Dominion Energy Inc 4:00 p.m. 48.57
 0.25
 0.52%
39.18 57.90 21.21 2.29 40.68B 0.6675 5.50%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Dte Energy Company 4:00 p.m. 106.48
 1.21
 1.15%
90.14 116.73 15.75 6.76 22.03B 1.02 3.83%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Duke Energy Corporation Holding Company 4:00 p.m. 95.93
 1.43
 1.51%
83.06 100.39 27.10 3.17 74.01B 1.025 4.27%
Dyne Therapeutics Inc 4:00 p.m. 23.63
 1.19
 4.79%
6.40 30.2687 NA -3.23 2.04B 0.00 0.00%
Edison International 4:00 p.m. 68.13
 0.09
 0.13%
58.82 74.92 21.91 3.11 26.21B 0.78 4.58%
Ellomay Capital Ltd Ordinary Shares Isr 10:00 a.m. 14.92
 0.41
 2.83%
10 20.26 29.84 -0.03 191.76M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Emera Incorporated 4:00 p.m. 46.40
 0.04
 0.09%
43.67 59.52 13.00 3.57 13.29B 0.7175 6.19%
Emera Incorporated Ordinary Shares 11:56 a.m. 33.755
 0.1535
 0.46%
32 44.126 9.46 3.57 9.67B 0.7175 8.50%
Empresa Distribuidora Y Comercializadora 4:00 p.m. 16.09
 0.09
 0.56%
8.27 21.80 0.01 -399.2 704.42M 0.00 0.00%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 2.92
 0.02
 0.69%
2.60 3.895 0.00 905 4.04B 0.03 2.05%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Entergy Arkansas Llc First Mortgage Bond 4:00 p.m. 21.24
 0.17
 0.79%
19.60 23.62 NA NA 348.34M 0.3047 5.74%
Entergy Corporation 4:00 p.m. 103.75
 0.56
 0.54%
87.10 109.85 9.35 11.1 22.12B 1.13 4.36%
Entergy Louisiana Inc Collateral Trust 4:00 p.m. 21.23
 0.22
 1.03%
19.86 23.91 NA NA 229.28M 0.3047 5.74%
Entergy Mississippi Llc First Mortgage B 3:59 p.m. 21.67
 0.09
 0.41%
19.90 24.23 NA NA 225.37M 0.3063 5.65%
Entergy New Orleans Llc First Mortgage B 3:28 p.m. 21.31
 0.0399
 0.19%
19.31 24.73 NA NA 25.57M 0.3125 5.87%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Etrion Corporation Ordinary Shares Cana 10:18 a.m. 0.0001
 0.0014
 93.33%
0.0001 0.006 NA -0.02 33409 0.00 0.00%
Eversource Energy D/B/A 4:00 p.m. 58.99
 0.48
 0.82%
52.03 79.92 14.57 4.05 20.69B 0.715 4.85%
Excelerate Energy Inc Class A 4:00 p.m. 15.54
 0.18
 1.17%
13.38 22.42 14.00 0.51 397.16M 0.025 0.64%
Exelon Corporation 4:00 p.m. 36.68
 0.26
 0.71%
33.345 43.71 15.68 2.34 36.66B 0.38 4.14%
Firstenergy Corp 4:00 p.m. 37.63
 0.18
 0.48%
32.18 41.165 19.60 1.92 21.66B 0.425 4.52%
Fortis Inc 4:00 p.m. 52.38
 0.55
 1.06%
49.82 62 16.90 3.1 25.82B 0.59 4.51%
Fortis Inc Common Shares 4:00 p.m. 38.05
 0.41
 1.09%
36.30 46.15 12.27 3.1 18.76B 0.59 6.20%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA 0.0000  UNCH  0.0% 13.19 15.8205 NA NA 0 0.3827 NA%
Genie Energy LTD. Class B Stock 4:00 p.m. 15.37
 0.04
 0.26%
12.95 30.8999 20.77 3.26 396.33M 0.075 1.95%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Hawaiian Electric Industries Inc 4:00 p.m. 10.21
 0.44
 4.50%
8.74 40.16 5.64 1.81 1.13B 0.36 14.10%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Hydro One Ltd 4:00 p.m. 37.75
 0.06
 0.16%
32.79 41.69 20.86 1.81 22.62B 0.2964 3.14%
Hydro One Ltd Ordinary Shares Canada 3:54 p.m. 27.43
 0.06
 0.22%
24.08 30.76 15.15 1.81 16.43B 0.2964 4.32%
Idacorp Inc 4:00 p.m. 92.28
 1.91
 2.11%
86.43 112.96 17.95 5.14 4.68B 0.83 3.60%
Innergex Renewable Energy Inc 4:00 p.m. 8.06
 0.17
 2.15%
7.05 14.57 NA -0.51 1.64B 0.09 4.47%
Innergex Renewable Energy Inc Common Sha 1:09 p.m. 5.89
 0.14
 2.44%
5.26 10.60 NA -0.51 1.20B 0.09 6.11%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Korea Electric Power Corporation 4:00 p.m. 7.39
 0.21
 2.92%
5.925 9.545 NA -19056 9.49B 0.5431 7.35%
Maxim Power Corp 3:57 p.m. 4.56
 0.09
 2.01%
3.34 5.18 9.31 0.72 231.11M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 3:24 p.m. 3.31
 0.04
 1.19%
2.57 3.81 6.76 0.49 167.75M 0.00 0.00%
Mdu Resources Group Inc Holding CO 4:00 p.m. 23.60
 0.04
 0.17%
18.04 25.785 11.63 2.03 4.81B 0.125 2.12%
Mge Energy Inc 4:00 p.m. 75.85
 0.66
 0.88%
61.94 83.27 23.34 3.25 2.74B 0.4275 2.25%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
National Grid Transco Plc National Grid 4:00 p.m. 65.44
 0.85
 1.32%
56.405 71.6017 6.28 10.605 48.68B 1.19 3.64%
Nextera Energy Inc 4:00 p.m. 64.01
 0.22
 0.34%
47.145 79.775 17.78 3.6 131.38B 0.515 3.22%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Nextera Energy Partners LP Common Units 4:00 p.m. 27.07
 0.31
 1.13%
20.17 64.43 12.42 2.18 2.53B 0.88 13.00%
Northland Power Inc 4:00 p.m. 20.99
 0.05
 0.24%
19.36 34.14 NA -0.72 5.37B 0.10 5.72%
Northland Power Inc Ordinary Shares CA 2:34 p.m. 15.05
 0.2285
 1.50%
13.979 25 NA -0.72 3.85B 0.10 7.97%
Northwestern Energy Group Inc 4:00 p.m. 48.93
 0.41
 0.84%
45.97 60.56 15.20 3.25 3.00B 0.65 5.31%
Nrg Energy Inc 4:00 p.m. 70.52
 2.90
 3.95%
30.52 76.54 13.64 5.17 15.14B 0.4075 2.31%
Ocean Power Technologies Inc 4:00 p.m. 0.195
 0.015
 7.14%
0.1825 0.769 NA -0.47 11.60M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.04 NA -0.004058 0 0.00 NA%
Oge Energy Corp 4:00 p.m. 33.15
 0.21
 0.64%
31.245 38.04 16.01 2.07 6.65B 0.4182 5.05%
One Gas Inc 4:00 p.m. 62.29
 0.84
 1.37%
55.50 83.89 15.05 4.14 3.52B 0.66 4.24%
Ormat Technologies Inc 4:00 p.m. 62.92
 0.81
 1.30%
58.73 88.64 30.25 2.08 3.80B 0.12 0.76%
Otter Tail Corporation 4:00 p.m. 82.29
 0.16
 0.20%
68.96 99.49 11.76 7 3.43B 0.4675 2.27%
Pacific Gas & Electric CO 4:00 p.m. 16.54
 0.10
 0.61%
14.71 18.32 15.75 0.84 35.35B 0.01 0.24%
Pampa Energia S.A. 4:00 p.m. 41.89
 0.13
 0.31%
32.1001 52.165 0.01 1455.121883 2.28B 0.00 0.00%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Pinnacle West Capital Corporation 3:59 p.m. 72.96
 0.99
 1.38%
65.20 86.03 16.54 4.41 8.29B 0.88 4.82%
Pnm Resources Inc Holding CO 4:00 p.m. 36.12
 0.23
 0.64%
34.625 49.08 35.41 1.97 3.26B 0.3875 4.29%
Polaris Renewable Energy Inc 3:59 p.m. 11.79
 0.22
 1.90%
11.08 15.77 21.05 0.56 248.48M 0.15 5.09%
Polaris Renewable Energy Inc Common Shar 3:21 p.m. 8.485
 0.165
 1.98%
7.94 11.772 15.15 0.56 178.83M 0.15 7.07%
Portland General Electric CO 4:00 p.m. 41.74
 0.76
 1.85%
38.01 51.58 17.91 2.33 4.22B 0.475 4.55%
Ppl Corporation 4:00 p.m. 26.62
 0.20
 0.76%
22.20 29.035 26.62 1 19.64B 0.2575 3.87%
Public Service Enterprise Group Incorpor 4:00 p.m. 65.10
 0.07
 0.11%
53.71 67.51 12.69 5.13 32.46B 0.60 3.69%
Reservoir Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.35 0 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 11:02 a.m. 0.0379
 0.0002
 0.53%
0.02 0.07 NA -0.01 10.42M 0.00 0.00%
Southern California Edison Company 4.24 1:48 p.m. 21.65
 0.45
 2.12%
20.30 25.25 NA NA 25.98M 0.265 4.90%
Southern Company The 4:00 p.m. 70.57
 0.77
 1.10%
61.5601 75.80 19.49 3.26 77.25B 0.70 3.97%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Tennessee Valley Authority 3:54 p.m. 21.40
 0.16
 0.74%
20.72 23.01 NA NA 234.22M 0.1385 2.59%
Tennessee Valley Authority 4:00 p.m. 21.87
 0.03
 0.14%
21 23.30 NA NA 288.95M 0.1334 2.44%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
The Aes Corporation 4:00 p.m. 16.27
 0.13
 0.81%
11.43 24.54 46.49 0.35 11.56B 0.1725 4.24%
Transalta Corporation 4:00 p.m. 8.85
 0.28
 3.27%
8.22 13.97 3.80 2.33 2.72B 0.06 2.71%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.43
 0.21
 3.38%
5.94 10.40 2.76 2.33 1.97B 0.0442 2.75%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Unitil Corporation 4:00 p.m. 49.15
 0.59
 1.22%
41.43 59.28 17.43 2.82 794.43M 0.425 3.46%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Vistra Corp 4:00 p.m. 65.88
 2.77
 4.04%
22.67 75.89 18.40 3.58 22.92B 0.215 1.31%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Vivopower International Plc - Ordinary S 4:00 p.m. 3.61
 0.31
 7.91%
1.02 9.90 NA -9.9 9.49M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 80.44
 0.81
 1.02%
75.126 98.80 19.06 4.22 25.37B 0.835 4.15%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Xcel Energy Inc 4:00 p.m. 53.76
 0.57
 1.07%
46.79 71.32 16.75 3.21 29.86B 0.5475 4.07%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.