ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Thursday, March 28, 10:30 AM

. Stock Screen    Chart - ELP,NEE,DCUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 1:19 p.m. 0.0015
 0.0014
 1400.00%
0.0001 0.0082 NA -0.02 501141 0.00 0.00%
Alaska Hydro Corporation 10:04 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.001642 663575 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.0406 NA -0.004058 1.81M 0.00 0.00%
Vivopower International Plc - Ordinary S 10:04 a.m. 1.415
 0.005
 0.35%
1.02 8.40 NA -9.9 3.72M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:56 p.m. 0.038
 0.0006
 1.55%
0.02 0.07 NA -0.01 10.45M 0.00 0.00%
Solar Alliance Energy Inc 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.085 NA -0.01 13.75M 0.00 0.00%
Cms Energy Corporation Preferred Stock 9:30 a.m. 81
 0.11
 0.14%
75.02 97.4799 NA NA 30.22M 1.125 5.56%
Entergy Texas Inc 5.375 Series A Prefer 10:12 a.m. 25
 0.30
 1.22%
21.3906 25.15 NA NA 35.00M 0.3359 5.38%
Southern California Edison Company 4.32 12:56 p.m. 21.60
 0.60
 2.70%
20.92 26.43 NA NA 35.64M 0.27 5.00%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Spark Power Group Inc 3:32 p.m. 0.82  UNCH  0.0% 0.325 0.82 9.11 0.09 75.02M 0.00 0.00%
Fortis Inc Ist Preferred Shares Series F 2:44 p.m. 15.3021
 0.2109
 1.40%
12.9622 15.60 5.91 2.59 76.51M 0.3063 8.01%
Northland Power Inc Cum Rate Reset Pfd 2:33 p.m. 16  UNCH  0.0% 16 18.50 10.67 1.5 76.80M 0.3175 7.94%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Capital Pwr Corp Cumulative Rate Reset P 11:09 a.m. 14.75
 0.41
 2.70%
14.75 15.16 6.56 2.25 88.50M 0.4287 11.63%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Transalta Corp 1st Pfd Ser E Canada 2:19 p.m. 14.88
 0.12
 0.80%
14.88 15.926 NA -0.86 133.92M 0.4309 11.58%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Brookfield Renewable Partners Preferred 10:48 a.m. 0.0000  UNCH  0.0% NA NA 161.62 0.13 147.07M 0.3438 65443157.26%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.42
 0.035
 1.01%
2.57 3.81 6.98 0.72 172.93M 0.00 0.00%
Polaris Renewable Energy Inc Common Shar 10:40 a.m. 8.28
 0.03
 0.36%
8.22 11.772 14.79 0.56 174.50M 0.15 7.25%
Brookfield Renewable Partners LP Preferr 0/0/NA 19.82
 1.29
 6.11%
19.82 21.12 152.46 0.13 198.20M 0.3125 6.31%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Ellomay Capital Ltd Ordinary Shares Isr 9:37 a.m. 15.59
 0.05
 0.32%
10 20.26 31.18 -0.03 200.37M 0.00 0.00%
Maxim Power Corp 10:05 a.m. 4.60
 0.04
 0.86%
3.34 5.18 9.39 0.72 232.59M 0.00 0.00%
Tennessee Valley Authority 9:43 a.m. 21.77
 0.05
 0.23%
20.72 23.01 NA NA 238.27M 0.1385 2.54%
Polaris Renewable Energy Inc 10:14 a.m. 11.56
 0.08
 0.70%
11.08 15.77 20.64 0.56 243.63M 0.15 5.19%
Brookfield Infrastructure Partners LP UN 9:43 a.m. 0.0000  UNCH  0.0% NA NA NA NA 245.19M 0.3125 61073625.48%
Alabama Power Company 5.00 Class A Pref 3:57 p.m. 25.03
 0.02
 0.08%
23.86 25.91 NA NA 250.30M 0.3125 4.99%
Entergy Louisiana Inc Collateral Trust 10:15 a.m. 23.22
 0.1134
 0.49%
19.86 24 NA NA 250.78M 0.3013 5.19%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Tennessee Valley Authority 9:58 a.m. 22.23
 0.07
 0.32%
21.20 23.30 NA NA 293.70M 0.1334 2.40%
Genie Energy LTD. Class B Stock 10:10 a.m. 14.8321
 0.0879
 0.59%
12.95 30.8999 20.04 0.74 382.46M 0.075 2.02%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Excelerate Energy Inc Class A 10:10 a.m. 15.98
 0.23
 1.46%
13.38 24 14.40 0.51 419.69M 0.025 0.63%
Caribbean Utilities Company Ltd Shs-a- 11:59 a.m. 12.79
 0.10
 0.79%
10.65 14.18 12.79 1 486.12M 0.18 5.63%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Sunnova Energy International Inc 10:12 a.m. 6.01
 0.04
 0.67%
3.80 24.5599 NA -3.53 744.28M 0.00 0.00%
Empresa Distribuidora Y Comercializadora 10:06 a.m. 18
 0.08
 0.45%
7.81 21.80 0.01 -399.2 788.04M 0.00 0.00%
Unitil Corporation 10:10 a.m. 51.775
 0.005
 0.01%
41.43 60.59 18.36 2.82 836.86M 0.425 3.28%
Hawaiian Electric Industries Inc 10:12 a.m. 10.935
 0.055
 0.50%
9.06 40.16 6.04 1.81 1.20B 0.36 13.17%
Innergex Renewable Energy Inc Common Sha 1:20 p.m. 6
 0.31
 5.45%
5.26 11.30 NA -0.51 1.22B 0.09 6.00%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 51.37
 0.44
 0.85%
47.05 53.48 NA NA 1.34B 0.7812 6.08%
Central Puerto S.A. American Depositary 10:12 a.m. 9.45
 0.07
 0.75%
5.28 9.84 0.07 126.5 1.42B 0.07 0.74%
Pnm Resources Inc Holding CO 10:11 a.m. 37.51
 0.06
 0.16%
34.625 49.08 36.77 1.02 1.47B 0.3875 4.13%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Innergex Renewable Energy Inc 10:14 a.m. 8.01
 0.07
 0.87%
7.05 15.23 NA -0.51 1.63B 0.09 4.49%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 101.61
 0.78
 0.76%
94.40 104.17 27.17 3.74 1.64B 1.8125 7.14%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Southern Company the 2019 Series A Cor 4:00 p.m. 56.16
 0.72
 1.30%
49.67 57.75 25.76 2.18 1.94B 0.8438 6.01%
Transalta Corporation Ordinary Shares 10:14 a.m. 6.40
 0.05
 0.78%
6.225 10.40 2.75 2.33 1.97B 0.0442 2.76%
Atlantica Sustainable Infrastructure Plc 10:14 a.m. 18.27
 0.09
 0.49%
16.35 29.81 49.38 0.37 2.12B 0.445 9.74%
Boralex Inc CL C Ordinary Shares 12:30 p.m. 20.78
 0.98
 4.95%
18.75 30.441 27.34 0.3 2.14B 0.165 3.18%
Pampa Energia S.A. 10:12 a.m. 43.875
 0.375
 0.86%
31.90 52.165 0.02 1455.121883 2.39B 0.00 0.00%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Corporation 10:14 a.m. 8.675
 0.075
 0.86%
8.44 13.97 3.72 2.33 2.67B 0.06 2.77%
Avista Corporation 10:12 a.m. 34.69
 0.01
 0.03%
30.53 45.13 15.49 2.24 2.71B 0.475 5.48%
Nextera Energy Partners LP Common Units 10:15 a.m. 29.46
 0.46
 1.59%
20.17 64.43 13.51 2.18 2.75B 0.88 11.95%
Atco Ltd CL I NV Cda Ordinary Shares 1:57 p.m. 27.675
 0.121
 0.43%
24 33.82 7.24 3.82 2.76B 0.4898 7.08%
Mge Energy Inc 10:11 a.m. 78.26
 0.73
 0.94%
61.94 83.27 24.08 3.25 2.83B 0.4275 2.19%
Boralex Inc 10:13 a.m. 28.50
 0.05
 0.17%
25.44 43.43 37.50 0.3 2.93B 0.165 2.32%
Northwestern Energy Group Inc 10:07 a.m. 50.4691
 0.1791
 0.36%
45.97 61.24 15.67 3.25 3.09B 0.65 5.15%
Transalta Renewables I 4:00 p.m. 12.48
 0.14
 1.14%
10.93 13.64 44.57 0.28 3.33B 0.0783 7.53%
Allete Inc 10:07 a.m. 59.085
 0.265
 0.45%
49.29 66.69 13.74 4.3 3.40B 0.705 4.77%
Otter Tail Corporation 10:11 a.m. 86.22
 1.07
 1.26%
68.96 99.49 12.32 7 3.60B 0.4675 2.17%
Capital Power Corp Ordinary Shares Can 9:44 a.m. 28.11
 0.12
 0.43%
25.79 34.5125 4.65 6.04 3.63B 0.615 8.75%
Black Hills Corporation 10:11 a.m. 54.14
 0.10
 0.18%
46.43 66.85 13.85 3.91 3.70B 0.65 4.80%
Atco LTD. CL.I NV 10:13 a.m. 37.58
 0.02
 0.05%
32.90 45.59 9.84 3.24 3.75B 0.4898 5.21%
Ormat Technologies Inc 10:11 a.m. 66.25
 0.04
 0.06%
58.73 88.64 31.85 2.08 4.00B 0.12 0.72%
Enel Chile S.A. American Depositary Shar 10:14 a.m. 3.045
 0.035
 1.16%
2.37 3.895 0.00 905 4.21B 0.03 1.97%
Northland Power Inc Ordinary Shares CA 1:33 p.m. 16.495
 0.375
 2.33%
13.979 26 NA -0.72 4.22B 0.10 7.27%
Portland General Electric CO 10:11 a.m. 41.72
 0.04
 0.10%
38.01 51.58 17.91 2.33 4.22B 0.475 4.55%
Idacorp Inc 10:11 a.m. 92.41
 0.03
 0.03%
86.43 112.96 17.98 5.14 4.68B 0.83 3.59%
Capital Power Corporation 10:13 a.m. 38.17
 0.03
 0.08%
35.11 46.73 6.32 6.04 4.93B 0.615 6.44%
Mdu Resources Group Inc Holding CO 10:11 a.m. 24.7642
 0.2642
 1.08%
18.04 24.82 12.20 2.03 5.04B 0.125 2.02%
Comp EN DE MN Cemig Ads American Deposit 10:14 a.m. 2.515
 0.0402
 1.62%
2.10 2.75 1.35 1.86 5.53B 0.035 5.57%
Northland Power Inc 10:14 a.m. 22.10
 0.25
 1.12%
19.36 34.845 NA -0.72 5.65B 0.10 5.43%
Companhia Paranaense DE Energia Copel 10:14 a.m. 7.80
 0.08
 1.01%
6.335 10.64 10.93 0.38839 5.82B 0.1585 8.13%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Brookfield Renewable Partners L.P. 10:14 a.m. 22.94
 0.21
 0.91%
19.97 32.76 NA -0.6 6.58B 0.355 6.19%
Oge Energy Corp 10:12 a.m. 34.24
 0.11
 0.32%
31.245 39.09 16.54 2.07 6.86B 0.4182 4.89%
Pinnacle West Capital Corporation 10:11 a.m. 74.22
 0.19
 0.26%
65.20 86.03 16.83 4.41 8.42B 0.88 4.74%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Emera Incorporated Ordinary Shares 3:25 p.m. 34.946
 0.266
 0.77%
32.184 44.126 9.79 3.57 9.99B 0.7175 8.21%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Korea Electric Power Corporation 10:13 a.m. 8.265
 0.055
 0.66%
5.925 9.545 NA -19056 10.61B 0.5431 6.57%
Evergy Inc 10:11 a.m. 53.17
 0.12
 0.23%
46.9175 63.93 16.77 3.17 12.21B 0.6425 4.83%
The Aes Corporation 10:11 a.m. 17.395
 0.145
 0.84%
11.43 25.735 49.70 0.35 12.36B 0.1725 3.97%
Alliant Energy Corporation 10:11 a.m. 49.96
 0.19
 0.38%
45.1536 56.26 17.97 2.78 12.79B 0.48 3.84%
Emera Incorporated 10:15 a.m. 47.45
 0.14
 0.29%
43.67 59.52 13.29 3.57 13.56B 0.7175 6.05%
Brookfield Infrastructure Partners LP LI 10:13 a.m. 30.14
 0.16
 0.53%
21.0287 37.32 215.29 0.14 13.90B 0.405 5.37%
Avangrid Inc 10:11 a.m. 36.12
 0.07
 0.19%
27.46 41.22 17.79 2.03 13.97B 0.44 4.87%
Nrg Energy Inc 10:11 a.m. 67.30
 0.68
 1.02%
30.52 68.57 13.02 5.17 14.45B 0.4075 2.42%
Hydro One Ltd Ordinary Shares Canada 10:46 a.m. 29.22
 0.19
 0.65%
24.08 30.76 16.14 1.81 17.51B 0.2964 4.06%
Cms Energy Corporation 10:11 a.m. 60
 0.08
 0.13%
49.87 63.76 19.93 3.01 17.92B 0.515 3.43%
Centerpoint Energy Inc Holding CO 10:11 a.m. 28.415
 0.125
 0.44%
25.42 31.435 20.74 1.59 17.99B 0.20 2.82%
Centrais Electricas Brasileiras S A Amer 10:15 a.m. 8.405
 0.015
 0.18%
6.305 9.11 5.14 1.8 18.92B 0.044 0.52%
Fortis Inc Common Shares 10:15 a.m. 39.5393
 0.1693
 0.43%
36.30 46.15 12.75 3.1 19.40B 0.59 5.97%
Ameren Corporation 10:11 a.m. 73.12
 0.03
 0.04%
67.03 91.18 16.69 4.14 19.49B 0.67 3.67%
Ppl Corporation 10:11 a.m. 27.38
 0.04
 0.15%
22.20 29.035 27.38 1 20.20B 0.2575 3.76%
Eversource Energy D/B/A 10:11 a.m. 59.27
 0.29
 0.49%
52.03 81.36 14.63 4.05 20.73B 0.715 4.83%
Firstenergy Corp 10:11 a.m. 38.565
 0.105
 0.27%
32.18 41.99 20.09 1.92 22.15B 0.425 4.41%
Entergy Corporation 10:11 a.m. 105.34
 0.46
 0.44%
87.10 111.90 9.49 11.1 22.46B 1.13 4.29%
Dte Energy Company 10:11 a.m. 111.59
 0.29
 0.26%
90.14 116.73 16.51 6.76 23.09B 1.02 3.66%
Hydro One Ltd 10:14 a.m. 39.42
 0.18
 0.46%
32.79 41.69 21.78 1.81 23.62B 0.2964 3.01%
Vistra Corp 10:11 a.m. 68.585
 0.285
 0.42%
22.67 72.3697 19.16 3.58 23.86B 0.215 1.25%
Wec Energy Group Inc 10:11 a.m. 81.58
 0.40
 0.49%
75.126 99.26 19.33 4.22 25.73B 0.835 4.09%
Fortis Inc 10:15 a.m. 53.57
 0.17
 0.32%
49.82 62 17.28 3.1 26.28B 0.59 4.41%
Edison International 10:11 a.m. 69.955
 0.555
 0.80%
58.82 74.92 22.49 3.11 26.91B 0.78 4.46%
Xcel Energy Inc 10:11 a.m. 53.505
 0.125
 0.23%
46.79 71.96 16.67 3.21 29.70B 0.5475 4.09%
Consolidated Edison Inc 10:11 a.m. 90.23
 0.18
 0.20%
80.46 100.92 12.51 7.21 31.18B 0.83 3.68%
Public Service Enterprise Group Incorpor 10:11 a.m. 66.73
 0.08
 0.12%
53.71 67.02 13.01 5.13 33.27B 0.60 3.60%
Exelon Corporation 10:11 a.m. 37.39
 0.08
 0.21%
33.345 43.71 15.98 2.34 37.37B 0.38 4.07%
Dominion Energy Inc 10:11 a.m. 48.73
 0.21
 0.43%
39.18 58.69 21.28 2.29 40.81B 0.6675 5.48%
Pacific Gas & Electric CO 10:11 a.m. 16.815
 0.075
 0.45%
14.71 18.32 16.01 0.84 43.91B 0.01 0.24%
American Electric Power Company Inc 10:11 a.m. 85.25
 0.45
 0.53%
69.38 96.05 20.11 4.24 44.89B 0.88 4.13%
Dba Sempra 10:10 a.m. 71.43
 0.18
 0.25%
63.75 79.515 14.91 4.79 45.15B 0.62 3.47%
National Grid Transco Plc National Grid 10:15 a.m. 68.30
 0.47
 0.69%
56.405 71.6017 6.55 10.605 50.81B 1.19 3.48%
Duke Energy Corporation Holding Company 10:11 a.m. 96.28
 0.19
 0.20%
83.06 100.39 27.20 3.17 74.28B 1.025 4.26%
Southern Company The 10:11 a.m. 71.11
 0.06
 0.08%
61.5601 75.80 19.64 3.62 77.58B 0.70 3.94%
Nextera Energy Inc 10:11 a.m. 63.62
 0.17
 0.27%
47.145 79.775 17.67 3.6 130.58B 0.515 3.24%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.