ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 12:54 PM

. Stock Screen    Chart - ELP,DCUE,D...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Korea Electric Power Corporation 12:36 p.m. 8.275
 0.045
 0.54%
5.925 9.545 NA -19056 10.62B 0.5431 6.56%
Empresa Distribuidora Y Comercializadora 12:23 p.m. 18.07
 0.15
 0.84%
7.81 21.80 0.01 -399.2 791.11M 0.00 0.00%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Vivopower International Plc - Ordinary S 12:20 p.m. 1.40
 0.02
 1.41%
1.02 8.40 NA -9.9 3.68M 0.00 0.00%
Sunnova Energy International Inc 12:37 p.m. 6.06
 0.09
 1.51%
3.80 24.5599 NA -3.53 750.48M 0.00 0.00%
Eversource Energy D/B/A 12:36 p.m. 59.605
 0.625
 1.06%
52.03 81.36 NA -1.27 20.84B 0.715 4.80%
Nrg Energy Inc 12:35 p.m. 67.47
 0.85
 1.28%
30.52 68.57 NA -1.12 14.49B 0.4075 2.42%
Transalta Corp 1st Pfd Ser E Canada 2:19 p.m. 14.88
 0.12
 0.80%
14.88 15.926 NA -0.86 133.92M 0.4309 11.58%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Northland Power Inc Ordinary Shares CA 11:05 a.m. 16.232
 0.263
 1.59%
13.979 26 NA -0.72 4.15B 0.10 7.39%
Northland Power Inc 12:39 p.m. 22.10
 0.25
 1.12%
19.36 34.845 NA -0.72 5.65B 0.10 5.43%
Brookfield Renewable Partners L.P. 12:39 p.m. 23.36
 0.21
 0.91%
19.97 32.76 NA -0.6 6.70B 0.355 6.08%
Innergex Renewable Energy Inc Common Sha 10:37 a.m. 5.9385
 0.0615
 1.02%
5.26 11.30 NA -0.51 1.21B 0.09 6.06%
Innergex Renewable Energy Inc 12:39 p.m. 8.065
 0.015
 0.19%
7.05 15.23 NA -0.51 1.65B 0.09 4.46%
Ocean Power Technologies Inc 12:34 p.m. 0.27
 0.002
 0.75%
0.247 0.769 NA -0.47 16.06M 0.00 0.00%
Supernova Metals Corp Common Shares 12:47 p.m. 0.027
 0.0002
 0.75%
0.0267 0.08 NA -0.4 1.52M 0.00 0.00%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Atlantica Sustainable Infrastructure Plc 12:39 p.m. 18.4601
 0.2801
 1.54%
16.35 29.81 49.89 -0.05 2.14B 0.445 9.64%
Ellomay Capital Ltd Ordinary Shares Isr 11:41 a.m. 15.75
 0.21
 1.35%
10 20.26 31.50 -0.03 202.43M 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 1:19 p.m. 0.0015
 0.0014
 1400.00%
0.0001 0.0082 NA -0.03 501141 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:56 p.m. 0.038
 0.0006
 1.55%
0.02 0.07 NA -0.01 10.45M 0.00 0.00%
Solar Alliance Energy Inc 11:56 a.m. 0.05  UNCH  0.0% 0.035 0.085 NA -0.01 13.75M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.0406 NA -0.004058 1.81M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004058 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Alaska Hydro Corporation 10:04 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.001642 663575 0.00 0.00%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 51.37
 0.44
 0.85%
47.05 53.48 NA NA 1.34B 0.7812 6.08%
Tennessee Valley Authority 12:35 p.m. 22.13
 0.03
 0.14%
21.20 23.30 NA NA 292.38M 0.1334 2.41%
Tennessee Valley Authority 12:34 p.m. 21.7447
 0.0247
 0.11%
20.72 23.01 NA NA 238.00M 0.1385 2.55%
Brookfield Infrastructure Partners LP UN 9:43 a.m. 0.0000  UNCH  0.0% NA NA NA NA 245.19M 0.3125 61073625.48%
Pacific Gas & Electric CO Equity UN 4:00 p.m. 145
 2.00
 1.36%
131.57 157.66 NA NA 2.11B 1.375 3.79%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.233 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cms Energy Corporation Preferred Stock 10:30 a.m. 81.69
 0.58
 0.71%
75.02 97.4799 NA NA 30.48M 1.125 5.51%
Southern California Edison Company 4.78 12:55 p.m. 23.7884
 0.4144
 1.71%
22.73 27.56 NA NA 30.92M 0.2988 5.02%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Entergy Texas Inc 5.375 Series A Prefer 11:48 a.m. 25.0319
 0.3319
 1.34%
21.3906 25.15 NA NA 35.04M 0.3359 5.37%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 11:34 a.m. 16.89
 0.107
 0.63%
16.89 17.28 NA NA 0 0.00 0.00%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 3:04 p.m. 18.0225
 0.7025
 4.06%
14.2053 18.0225 NA NA 44.01M 0.3587 7.96%
Atlantic Pwr Pfd Equity Ltd Cumulative R 12:15 p.m. 17.1147
 0.1464
 0.86%
12.99 17.2698 NA NA 59.31M 0.3031 7.08%
Entergy Louisiana Inc Collateral Trust 12:37 p.m. 23.115
 0.0084
 0.04%
19.86 24 NA NA 249.64M 0.3013 5.21%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Alabama Power Company 5.00 Class A Pref 3:57 p.m. 25.03
 0.02
 0.08%
23.86 25.91 NA NA 250.30M 0.3125 4.99%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atlantic Power Pref EQ 11:05 a.m. 15.19  UNCH  0.0% 14.39 16.15 NA NA 68.54M 0.3031 7.98%
Spark Power Group Inc Canada 3:34 p.m. 0.6197
 0.0078
 1.27%
0.2701 0.6197 6.89 0.09 56.70M 0.00 0.00%
Spark Power Group Inc 3:32 p.m. 0.82  UNCH  0.0% 0.325 0.82 9.11 0.09 75.02M 0.00 0.00%
Brookfield Renewable Partners LP Preferr 0/0/NA 19.82
 1.29
 6.11%
19.82 21.12 152.46 0.13 198.20M 0.3125 6.31%
Brookfield Renewable Partners Preferred 10:48 a.m. 0.0000  UNCH  0.0% NA NA 161.62 0.13 147.07M 0.3438 65443157.26%
Brookfield Infrastructure Partners LP LI 12:38 p.m. 30.77
 0.79
 2.63%
21.0287 37.32 219.79 0.14 14.20B 0.405 5.26%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Renewables I 4:00 p.m. 12.48
 0.14
 1.14%
10.93 13.64 44.57 0.28 3.33B 0.0783 7.53%
Boralex Inc CL C Ordinary Shares 12:30 p.m. 20.78
 0.98
 4.95%
18.75 30.441 27.34 0.3 2.14B 0.165 3.18%
Boralex Inc 12:39 p.m. 28.40
 0.15
 0.53%
25.44 43.43 37.37 0.3 2.92B 0.165 2.32%
The Aes Corporation 12:36 p.m. 17.58
 0.33
 1.91%
11.43 25.735 50.23 0.35 12.50B 0.1725 3.92%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Companhia Paranaense DE Energia Copel 12:37 p.m. 7.70
 0.18
 2.28%
6.335 10.64 10.79 0.38839 5.74B 0.1585 8.23%
Polaris Renewable Energy Inc Common Shar 10:40 a.m. 8.28
 0.03
 0.36%
8.22 11.772 14.79 0.56 174.50M 0.15 7.25%
Polaris Renewable Energy Inc 12:34 p.m. 11.57
 0.09
 0.78%
11.08 15.77 20.66 0.56 243.84M 0.15 5.19%
Brookfield Infrastructure Partners LP PR 2:46 p.m. 21.0542
 0.3033
 1.42%
21.0542 21.3575 35.69 0.59 0 0.3344 6.35%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.42
 0.035
 1.01%
2.57 3.81 6.98 0.72 172.93M 0.00 0.00%
Maxim Power Corp 10:52 a.m. 4.55
 0.09
 1.94%
3.34 5.18 9.29 0.72 230.07M 0.00 0.00%
Ppl Corporation 12:36 p.m. 27.4343
 0.0143
 0.05%
22.20 29.035 27.43 1 20.24B 0.2575 3.75%
Caribbean Utilities Company Ltd Shs-a- 11:59 a.m. 12.79
 0.10
 0.79%
10.65 14.18 12.79 1 486.12M 0.18 5.63%
Pacific Gas & Electric CO 12:36 p.m. 16.755
 0.015
 0.09%
14.71 18.32 15.96 1.05 43.75B 0.01 0.24%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Centerpoint Energy Inc Holding CO 12:36 p.m. 28.445
 0.155
 0.55%
25.42 31.435 20.76 1.37 18.01B 0.20 2.81%
Northland Power Inc Cum Rate Reset Pfd 2:33 p.m. 16  UNCH  0.0% 16 18.50 10.67 1.5 76.80M 0.3175 7.94%
Centrais Electricas Brasileiras S A Amer 12:39 p.m. 8.325
 0.065
 0.78%
6.305 9.11 5.09 1.8 18.73B 0.044 0.53%
Hydro One Ltd Ordinary Shares Canada 10:46 a.m. 29.22
 0.19
 0.65%
24.08 30.76 16.14 1.81 17.51B 0.2964 4.06%
Hawaiian Electric Industries Inc 12:36 p.m. 11.1993
 0.2093
 1.90%
9.06 40.16 6.19 1.81 1.23B 0.36 12.86%
Hydro One Ltd 12:39 p.m. 39.53
 0.07
 0.18%
32.79 41.69 21.84 1.81 23.68B 0.2964 3.00%
Comp EN DE MN Cemig Ads American Deposit 12:37 p.m. 2.495
 0.0202
 0.82%
2.10 2.75 1.34 1.86 5.49B 0.035 5.61%
Firstenergy Corp 12:36 p.m. 38.65
 0.19
 0.49%
32.18 41.99 20.13 1.92 22.20B 0.425 4.40%
Pnm Resources Inc Holding CO 12:35 p.m. 37.67
 0.22
 0.59%
34.625 49.08 36.93 1.97 1.47B 0.3875 4.11%
Avangrid Inc 12:34 p.m. 36.25
 0.06
 0.17%
27.46 41.22 17.86 2.03 14.02B 0.44 4.86%
Mdu Resources Group Inc Holding CO 12:36 p.m. 24.985
 0.485
 1.98%
18.04 25.06 12.31 2.03 5.09B 0.125 2.00%
Oge Energy Corp 12:35 p.m. 34.28
 0.07
 0.20%
31.245 39.09 16.56 2.07 6.87B 0.4182 4.88%
Ormat Technologies Inc 12:34 p.m. 66.78
 0.49
 0.74%
58.73 88.64 32.11 2.08 4.03B 0.12 0.72%
Southern Company the 2019 Series A Cor 4:00 p.m. 56.16
 0.72
 1.30%
49.67 57.75 25.76 2.18 1.94B 0.8438 6.01%
Nextera Energy Partners LP Common Units 12:37 p.m. 29.49
 0.49
 1.69%
20.17 64.43 13.53 2.18 2.76B 0.88 11.94%
Avista Corporation 12:35 p.m. 34.86
 0.18
 0.52%
30.53 45.13 15.56 2.24 2.72B 0.475 5.45%
Capital Pwr Corp Preference Shares Cum R 2:36 p.m. 0.0000  UNCH  0.0% NA NA 8.44 2.25 152.00M 0.4144 87250000.00%
Capital Pwr Corp Cumulative Rate Reset P 11:09 a.m. 14.75
 0.41
 2.70%
14.75 15.16 6.56 2.25 88.50M 0.4287 11.63%
Dominion Energy Inc 12:36 p.m. 49.18
 0.66
 1.36%
39.18 58.69 21.48 2.29 41.19B 0.6675 5.43%
Portland General Electric CO 12:35 p.m. 41.92
 0.24
 0.58%
38.01 51.58 17.99 2.33 4.24B 0.475 4.53%
Transalta Corporation Ordinary Shares 12:39 p.m. 6.40
 0.05
 0.78%
6.225 10.40 2.75 2.33 1.97B 0.0442 2.76%
Transalta Corporation 12:39 p.m. 8.67
 0.08
 0.91%
8.44 13.97 3.72 2.33 2.67B 0.06 2.77%
Exelon Corporation 12:36 p.m. 37.425
 0.115
 0.31%
33.345 43.71 15.99 2.34 37.41B 0.38 4.06%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Fortis Inc Ist Preferred Shares Series F 2:44 p.m. 15.3021
 0.2109
 1.40%
12.9622 15.60 5.91 2.59 76.51M 0.3063 8.01%
Alliant Energy Corporation 12:36 p.m. 50.15
 0.38
 0.76%
45.1536 56.26 18.04 2.78 12.84B 0.48 3.83%
Unitil Corporation 12:34 p.m. 52
 0.22
 0.42%
41.43 60.59 18.44 2.82 840.49M 0.425 3.27%
Cms Energy Corporation 12:36 p.m. 60.08
 0.16
 0.27%
49.87 63.76 19.96 3.01 17.94B 0.515 3.43%
Emera Inc Preference Shares 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Fortis Inc Common Shares 12:39 p.m. 39.395
 0.025
 0.06%
36.30 46.15 12.71 3.1 19.33B 0.59 5.99%
Fortis Inc 12:39 p.m. 53.295
 0.105
 0.20%
49.82 62 17.19 3.1 26.15B 0.59 4.43%
Edison International 12:36 p.m. 70.40
 1.00
 1.44%
58.82 74.92 22.64 3.11 27.08B 0.78 4.43%
Evergy Inc 12:36 p.m. 53.415
 0.365
 0.69%
46.9175 63.93 16.85 3.17 12.27B 0.6425 4.81%
Xcel Energy Inc 12:36 p.m. 53.695
 0.315
 0.59%
46.79 71.96 16.73 3.21 29.81B 0.5475 4.08%
Northwestern Energy Group Inc 12:33 p.m. 50.72
 0.43
 0.85%
45.97 61.24 15.75 3.22 3.11B 0.65 5.13%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Atco Ltd CL I NV Cda Ordinary Shares 10:27 a.m. 27.69
 0.015
 0.05%
24 33.82 7.25 3.24 2.76B 0.4898 7.08%
Atco LTD. CL.I NV 12:39 p.m. 37.44
 0.16
 0.43%
32.90 45.59 9.80 3.24 3.73B 0.4898 5.23%
Mge Energy Inc 12:30 p.m. 78.77
 1.24
 1.60%
61.94 83.27 24.24 3.25 2.85B 0.4275 2.17%
Genie Energy LTD. Class B Stock 12:34 p.m. 14.83
 0.09
 0.60%
12.95 30.8999 20.04 3.26 382.40M 0.075 2.02%
Duke Energy Corporation Holding Company 12:36 p.m. 96.44
 0.35
 0.36%
83.06 100.39 27.24 3.54 74.40B 1.025 4.25%
Emera Incorporated Ordinary Shares 11:11 a.m. 34.9048
 0.0412
 0.12%
32.184 44.126 9.78 3.57 9.98B 0.7175 8.22%
Emera Incorporated 12:38 p.m. 47.44
 0.15
 0.32%
43.67 59.52 13.29 3.57 13.56B 0.7175 6.05%
Vistra Corp 12:36 p.m. 69.26
 0.96
 1.41%
22.67 72.3697 19.35 3.58 24.09B 0.215 1.24%
Nextera Energy Inc 12:36 p.m. 63.71
 0.08
 0.12%
47.145 79.775 17.70 3.6 130.76B 0.515 3.23%
Southern Company The 12:36 p.m. 71.455
 0.405
 0.57%
61.5601 75.80 19.74 3.62 77.96B 0.70 3.92%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 101.61
 0.78
 0.76%
94.40 104.17 27.17 3.74 1.64B 1.8125 7.14%
Black Hills Corporation 12:35 p.m. 54.19
 0.15
 0.28%
46.43 66.85 13.86 3.91 3.70B 0.65 4.80%
Wec Energy Group Inc 12:36 p.m. 81.685
 0.505
 0.62%
75.126 99.26 19.36 4.22 25.77B 0.835 4.09%
Allete Inc 12:35 p.m. 59.32
 0.50
 0.85%
49.29 66.69 13.80 4.3 3.42B 0.705 4.75%
Ameren Corporation 12:35 p.m. 73.50
 0.35
 0.48%
67.03 91.18 16.78 4.38 19.59B 0.67 3.65%
Pinnacle West Capital Corporation 12:35 p.m. 74.10
 0.07
 0.10%
65.20 86.03 16.80 4.41 8.40B 0.88 4.75%
American Electric Power Company Inc 12:36 p.m. 85.8684
 1.0684
 1.26%
69.38 96.05 20.25 4.49 45.22B 0.88 4.10%
Dba Sempra 12:35 p.m. 71.62
 0.37
 0.52%
63.75 79.515 14.95 4.79 45.27B 0.62 3.46%
Public Service Enterprise Group Incorpor 12:36 p.m. 66.60
 0.05
 0.07%
53.71 67.02 12.98 5.13 33.21B 0.60 3.60%
Idacorp Inc 12:34 p.m. 92.99
 0.55
 0.59%
86.43 112.96 18.09 5.14 4.71B 0.83 3.57%
Capital Power Corp Ordinary Shares Can 9:44 a.m. 28.11
 0.12
 0.43%
25.79 34.5125 4.65 6.04 3.63B 0.615 8.75%
Capital Power Corporation 12:38 p.m. 37.99
 0.21
 0.55%
35.11 46.73 6.29 6.04 4.90B 0.615 6.48%
Dte Energy Company 12:35 p.m. 111.85
 0.55
 0.49%
90.14 116.73 16.55 6.76 23.14B 1.02 3.65%
Otter Tail Corporation 12:35 p.m. 85.99
 0.84
 0.99%
68.96 99.49 12.28 7 3.59B 0.4675 2.17%
Consolidated Edison Inc 12:35 p.m. 90.47
 0.42
 0.47%
80.46 100.92 12.55 7.21 31.26B 0.83 3.67%
Brookfield Renewable Corporation Class A 12:36 p.m. 24.58
 0.16
 0.66%
21.77 36.16 2.82 8.727306 4.42B 0.355 5.78%
Brookfield Renewable Corporation 12:39 p.m. 33.26
 0.14
 0.42%
29.87 48.79 3.81 8.727306 5.98B 0.4817 5.79%
National Grid Transco Plc National Grid 12:37 p.m. 68.15
 0.32
 0.47%
56.405 71.6017 6.54 10.605 50.70B 1.19 3.49%
Entergy Corporation 12:36 p.m. 105.40
 0.52
 0.50%
87.10 111.90 9.50 11.1 22.48B 1.13 4.29%
Central Puerto S.A. American Depositary 12:32 p.m. 9.31
 0.07
 0.75%
5.28 9.84 0.07 126.5 1.40B 0.07 0.75%
Enel Chile S.A. American Depositary Shar 12:39 p.m. 3.03
 0.02
 0.66%
2.37 3.895 0.00 905 4.19B 0.03 1.98%
Pampa Energia S.A. 12:32 p.m. 43.4492
 0.0508
 0.12%
31.90 52.165 0.02 1455.121883 2.37B 0.00 0.00%

— Related News

3/28 - 12:53 PM   - JAMS Diversity Fellowship Accepting Applications
3/28 - 12:53 PM   - loanDepot and Major League Baseball Bring "Ballpark Bingo" Back to Fans for the 2024 Season
3/28 - 12:52 PM   - Paralyzed Veterans of America to honor former Senator Elizabeth Dole with 2024 Gordon H. Mansfield Congressional Leadership Award at PVA Gala
3/28 - 12:52 PM   - Scotiabank ranks on The Globe and Mail's annual Women Lead Here benchmark of executive gender diversity for the fourth consecutive year
3/28 - 12:51 PM   - The US Water Heater Market Revenue to Reach $5.08 Billion by 2029, Gas & Oil End-User Segment Creating Huge Market Opportunities - Arizton
3/28 - 12:49 PM   - Kasowitz Issues Statement on Passing of Senator Joseph I. Lieberman
3/28 - 12:48 PM   - Mark Lindquist Law: Victim Sues for Sexual Assault on Plane
3/28 - 12:47 PM   - SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates WRK, TGAN, ANSS, INBX
3/28 - 12:47 PM   - SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates HRT, FXNC, LABP, KAMN
3/28 - 12:47 PM   - Olympus Announces iTind™ Treatment Milestone with Availability Through Major GPOs
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.