ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 9:38 AM

. Stock Screen    Chart - EBGEF,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Transocean Ltd Switzerland 4:00 p.m. 5.81
 0.14
 2.47%
4.45 8.88 NA -1.24 4.76B 0.15 10.33%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Golar Lng Ltdhares 4:00 p.m. 25.29
 0.12
 0.48%
19.62 25.90 NA -0.44 2.64B 0.25 3.95%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.77
 0.02
 0.35%
2.63 6.195 NA -0.56 764.60M 0.10 6.93%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Diamond Offshore Drilling Inc 4:00 p.m. 13.31
 0.37
 2.86%
10.44 17.32 NA -0.44 1.36B 0.125 3.76%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.84
 0.02
 0.18%
6.185 12.14 NA -0.58 1.66B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.49
 0.27
 0.97%
13 29.18 NA -6.11 286.51M 0.125 1.82%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Forum Energy Technologies Inc 4:00 p.m. 19.45
 0.10
 0.51%
17.65 28.73 NA -1.85 238.92M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.46
 0.15
 1.29%
4.74 13.90 NA -1.94 312.86M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.75
 0.04
 1.48%
1.95 3.30 NA -0.11 107.25M 0.005 0.73%
Seacor Marine Holdings Inc 4:00 p.m. 12.38
 0.07
 0.56%
7.51 15.24 NA -2.69 341.71M 0.00 0.00%
Argent Mid Cap Etf 3:53 p.m. 31.83
 0.28
 0.89%
23.4453 34.33 NA NA 54.11M 0.1291 0.41%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.88 NA -0.45 40.65M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.91  UNCH  0.0% 1.61 3.45 NA -2.69 29.16M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.75 45.49M 0.005 6.48%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 6.79
 0.35
 5.43%
2.95 7.93 NA -1.51 109.98M 0.01 0.59%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Questor Technology Inc Ordinary Shares 3:35 p.m. 0.45  UNCH  0.0% 0.05 0.73 NA -0.17 12.58M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Dawson Geophysical Company 4:00 p.m. 1.69
 0.01
 0.59%
1.27 2.6513 NA -0.45 52.07M 0.15 8.88%
Mind Technology Inc 12:49 p.m. 4.1724
 0.0176
 0.42%
4 8.10 NA -9.2 5.87M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Enservco Corporation 4:00 p.m. 0.2622
 0.0188
 6.69%
0.1707 0.4957 NA -0.48 7.05M 0.00 0.00%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1051
 0.0053
 4.80%
0.0913 0.45 NA -1.74 4.38M 0.00 0.00%
Top Ships Inc 3:11 p.m. 12.59
 0.11
 0.87%
5.51 18.97 NA -36.36 58.24M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.15
 0.12
 9.45%
1.145 3.21 NA -0.17 357.75M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Enerflex Ltd 4:00 p.m. 7.77
 0.14
 1.77%
5.435 11.03 NA -0.9 963.14M 0.025 1.29%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
High Arctic Energy Services Inc 3:49 p.m. 1.26
 0.02
 1.61%
0.97 1.44 NA -0.75 61.89M 0.005 4.76%
Questor Technology Inc 3:35 p.m. 0.61  UNCH  0.0% 0.48 1 NA -0.06 17.05M 0.00 0.00%
Pyrogenesis Canada Inc 3:59 p.m. 0.46  UNCH  0.0% 0.36 1.29 NA -0.19 82.28M 0.00 0.00%
Nxt Energy Solutions Inc 2:14 p.m. 0.165
 0.03
 15.38%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 16.99
 1.04
 6.52%
9.50 19.95 0.31 214.65 2.56B 0.00 0.00%
Team Inc 4:00 p.m. 6.74
 0.01
 0.15%
3.5301 11.25 0.40 16.73 29.76M 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.66
 0.06
 0.24%
15.50 27.20 2.73 6.01 727.61M 0.30 2.43%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.57
 0.29
 8.84%
2.27 3.57 3.10 1.15 131.38M 0.0625 7.00%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.19
 0.04
 0.78%
2.74 6.345 3.17 1.6391 5.66B 0.08 3.08%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.09
 0.01
 0.20%
4.28 7 3.44 1.48 173.29M 0.026 2.04%
Teekay Tankers LTD. 4:00 p.m. 56.27
 0.26
 0.46%
35 64.42 3.79 6.68 1.67B 0.25 1.78%
Cheniere Energy Inc 4:00 p.m. 160.46
 1.51
 0.93%
135.30 183.4599 3.94 40.72 37.01B 0.435 1.08%
Step Energy Svcs Ltd Ordinary Shares CA 12:50 p.m. 2.86
 0.0146
 0.51%
1.97 3.56 4.27 1.31 205.37M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.22
 0.04
 0.55%
5.01 9.275 4.69 1.54 656.65M 0.055 3.05%
Superior Drilling Products Inc 4:00 p.m. 1.26
 0.02
 1.61%
0.58 2.21 5.04 0.04 38.29M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 2.42
 0.30
 11.03%
1.785 5.585 5.38 0.45 85.49M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 12:40 p.m. 3.10
 0.015
 0.48%
2.16 3.92 5.64 0.55 636.62M 0.045 5.81%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.76
 0.14
 0.37%
24.69 40.725 5.69 4.32 21.68B 0.80 4.24%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
Klx Energy Services Holdings Inc 4:00 p.m. 7.03
 0.18
 2.50%
6.91 13.42 5.76 -0.27 117.59M 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 3.88
 0.02
 0.51%
2.63 4.82 5.79 1.31 278.61M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 2:36 p.m. 1.3815
 0.0085
 0.61%
0.9881 1.79 6.01 0.23 37.29M 0.02 5.79%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.75
 0.15
 0.89%
12.02 18.85 6.18 6.19 334.19M 0.15 3.58%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Nordic American Tankers Ltd 4:00 p.m. 3.76
 0.04
 1.05%
3.26 4.83 6.48 0.07 785.07M 0.12 12.77%
Ces Energy Solutions Corp Common Shares 1:17 p.m. 3.95
 0.085
 2.11%
1.696 4.20 6.48 0.36 928.42M 0.03 3.04%
Dnow Inc 4:00 p.m. 14.53
 0.12
 0.82%
8.83 15.575 6.49 1.13 1.58B 0.00 0.00%
Frontline Plc Ordinary Shares 4:00 p.m. 22.89
 0.21
 0.91%
13.35 25.135 6.50 2.22 5.10B 0.37 6.47%
Geospace Technologies Corporation 4:00 p.m. 12.25
 0.26
 2.08%
6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Scorpio Tankers Inc Common Shares 4:00 p.m. 69.84
 0.31
 0.45%
40.34 74.04 6.96 10.03 3.71B 0.40 2.29%
Total Energy Services Inc Ordinary Shar 3:32 p.m. 7.0325
 0.1275
 1.78%
5.42 7.92 6.96 0.88 280.97M 0.09 5.12%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.66
 0.67
 1.36%
43.42 62.34 7.00 6.95 23.55B 0.775 6.37%
Liberty Energy Inc Class A 4:00 p.m. 22.12
 0.26
 1.16%
11.62 23.31 7.02 3.15 3.69B 0.07 1.27%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Nov Inc 4:00 p.m. 18.59
 0.16
 0.85%
14.05 21.905 7.44 0.39 7.35B 0.05 1.08%
Trican Well 4:00 p.m. 4.27
 0.01
 0.23%
2.91 5.33 7.76 0.55 876.90M 0.045 4.22%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.03
 0.05
 0.84%
3.435 6.735 7.83 0.77 422.29M 0.06 3.98%
Pulse Seismic Inc 3:59 p.m. 2.20
 0.03
 1.38%
1.65 2.35 7.86 -0.15 114.39M 0.0138 2.50%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.74
 0.04
 2.35%
1.35 2.78 7.91 0.22 320.95M 0.06 13.79%
Profire Energy Inc 4:00 p.m. 1.76  UNCH  0.0% 1.09 3.2899 8.00 0.08 93.87M 0.00 0.00%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Mccoy Global Inc 3:51 p.m. 1.90
 0.01
 0.52%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Rpc Inc 4:00 p.m. 7.95
 0.01
 0.13%
6.34 9.4147 8.83 0.9 1.71B 0.04 2.01%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Ces Energy Solutions Corp 4:00 p.m. 5.43
 0.09
 1.63%
2.30 5.795 8.90 0.36 1.28B 0.03 2.21%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.3627 9.33 0.33 7.40M 0.00 0.00%
Total Energy Services Inc 4:00 p.m. 9.60
 0.04
 0.42%
7.36 10.85 9.50 1.01 383.55M 0.09 3.75%
Altagas Ltd Ordinary Shares Canada 10:52 a.m. 21.6023
 0.1577
 0.72%
16.41 22.073 9.56 1.41 6.39B 0.2975 5.51%
Helmerich & Payne Inc 4:00 p.m. 41.23
 0.73
 1.74%
30.405 46.55 9.84 4.16 4.07B 0.25 2.43%
Mullen Group LTD. 4:19 p.m. 14.38
 0.06
 0.42%
12.815 16.43 9.92 1.45 1.27B 0.06 5.01%
North American Construction Group LTD. C 4:00 p.m. 20.94
 0.40
 1.95%
18.0164 26.30 10.02 2.15 595.48M 0.10 1.91%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
New Fortress Energy Inc - Class A 4:00 p.m. 28.14
 0.08
 0.28%
25.06 40.04 10.62 0.93 5.77B 0.10 1.42%
Ensign Energy Services Inc 4:00 p.m. 2.37
 0.05
 2.15%
1.77 3.78 10.77 0.22 437.16M 0.06 10.13%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.19
 0.51
 1.25%
33.12 42.89 10.84 3.8 41.63B 0.85 8.25%
Propetro Holding Corp 4:00 p.m. 8.45
 0.09
 1.05%
6.33 11.37 11.12 0.76 908.94M 0.00 0.00%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Ranger Energy Services Inc Class A 4:00 p.m. 10.73
 0.12
 1.11%
9.27 14.64 11.29 0.65 253.18M 0.05 1.86%
Dht Holdings Inc 4:00 p.m. 11.19
 0.07
 0.62%
7.30 11.955 11.30 0.37 1.81B 0.22 7.86%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.33 8.99M 0.00 0.00%
Enterprise Products Partners L.P. 4:00 p.m. 29
 0.16
 0.56%
25.19 29.99 11.51 2.5 62.88B 0.515 7.10%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.10
 0.22
 0.63%
28.15 36.17 11.74 2.99 20.34B 0.4872 5.55%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Global Partners LP Common Units Represen 4:00 p.m. 46.24
 0.14
 0.30%
27.07 49.50 12.30 10.02 1.57B 0.70 6.06%
Secure Energy SVCS. Inc Ordinary Shares 10:27 a.m. 8.04
 0.05
 0.63%
4.29 8.69 12.37 0.65 2.24B 0.10 4.98%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Inc 4:00 p.m. 35.35
 0.49
 1.41%
31.03 40.30 12.45 1.28 75.15B 0.6777 7.67%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.90
 0.04
 0.22%
12.07 19.03 12.79 1.19 12.55B 0.3175 7.09%
Select Water Solutions Inc Class A 4:00 p.m. 9.27
 0.07
 0.75%
6.7766 9.74 12.88 0.72 952.18M 0.06 2.59%
TC Energy Corporation 4:00 p.m. 35.91
 0.21
 0.59%
32.515 42.49 13.06 2.75 37.26B 0.7085 7.89%
Altagas LTD. 4:00 p.m. 29.84
 0.05
 0.17%
22.57 30.04 13.20 1.41 8.83B 0.2975 3.99%
Halliburton Company 4:00 p.m. 38.72
 0.36
 0.92%
27.84 43.85 13.26 2.92 34.32B 0.17 1.76%
Pason Systems Inc 4:00 p.m. 16.08
 0.10
 0.62%
10.75 17.49 13.29 1.21 1.28B 0.13 3.23%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 38.90
 0.48
 1.25%
36.50 58.81 13.46 3.66 1.84B 1.055 10.85%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.71
 0.33
 0.93%
24.89 36.79 13.73 2.6 13.59B 0.875 9.80%
North American Construction Group Ltd 4:19 p.m. 28.70
 0.42
 1.48%
24.18 34.87 13.73 2.09 816.15M 0.10 1.39%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:47 a.m. 20.25
 0.04
 0.20%
16.75 21.41 13.87 1.46 324.00M 0.3661 7.23%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.33
 0.18
 0.39%
34.85 55.34 13.95 3.32 6.62B 0.40 3.45%
Energy Transfer LP Common Units 4:00 p.m. 15.83
 0.06
 0.38%
12.175 16.04 14.52 1.4 53.34B 0.315 7.96%
Enbridge Inc RE Pref Shs Ser 5 Canada 10:14 a.m. 21.65
 0.31
 1.41%
18.95 22.40 14.83 1.46 173.20M 0.336 6.21%
Williams Companies Inc The 4:00 p.m. 38.66
 0.15
 0.39%
28.27 39.76 14.87 2.6 47.10B 0.475 4.91%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Sunoco LP Common Units Representing Limi 4:00 p.m. 55.90
 0.40
 0.72%
41.95 64.89 15.32 3.65 4.72B 0.842 6.03%
Pembina Pipeline Corporation 4:00 p.m. 48.08
 0.10
 0.21%
38.79 48.97 16.08 2.99 27.86B 0.6675 5.55%
Secure Energy Services Inc 4:00 p.m. 10.99
 0.04
 0.36%
5.805 11.92 16.91 0.65 3.07B 0.10 3.64%
Schlumberger N.V. 4:00 p.m. 49.51
 0.34
 0.68%
42.73 62.12 17.01 2.91 70.67B 0.275 2.22%
Enbridge Inc 4:00 p.m. 48.43
 0.46
 0.96%
42.75 54.05 17.05 1.28 102.96B 0.915 7.56%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Hess Midstream LP Class A Share 4:00 p.m. 35.61
 0.28
 0.79%
26.86 36.84 17.12 2.08 2.84B 0.6343 7.12%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.36
 0.04
 1.18%
2.74 4.56 17.68 0.19 288.01M 0.0156 1.86%
Kinder Morgan Inc 4:00 p.m. 18.82
 0.02
 0.11%
15.89 18.92 17.75 1.12 41.77B 0.2875 6.11%
TC Energy Corp 4:19 p.m. 49.19
 0.14
 0.28%
43.70 56.975 17.89 2.75 51.03B 0.96 7.81%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.69
 0.07
 0.37%
12.585 19.77 18.50 1.01 3.69B 0.18 3.85%
Sfl Corporation Ltd 4:00 p.m. 12.81
 0.10
 0.79%
8.425 13.74 19.41 0.66 1.77B 0.26 8.12%
Terravest Industries Inc Common Shares 9:30 a.m. 51.10
 0.2539
 0.49%
19.68 52.90 19.65 2.32 925.62M 0.15 1.17%
Cactus Inc Class A 4:00 p.m. 51.23
 0.65
 1.28%
31.365 57 19.93 1.8 3.36B 0.12 0.94%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.70
 0.12
 0.53%
17.91 24.19 21.62 1.05 862.22M 0.525 9.25%
Tetra Technologies Inc 4:00 p.m. 4.42  UNCH  0.0% 2.56 6.7688 22.10 0.2 579.62M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Oceaneering International Inc 4:00 p.m. 22.63
 0.03
 0.13%
14.99 27.46 23.82 0.95 2.29B 0.15 2.65%
Calfrac Well Services LTD. 4:00 p.m. 4.60
 0.07
 1.50%
3.70 6.20 24.21 0.19 394.29M 0.0156 1.36%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Terravest Industries Inc 4:00 p.m. 69.78
 0.30
 0.43%
24.92 74.67 26.84 2.32 1.26B 0.15 0.86%
Oil States International Inc 4:00 p.m. 5.43
 0.13
 2.34%
5.215 9.02 27.15 0.2 348.66M 0.00 0.00%
Archrock Inc 4:00 p.m. 19.50
 0.06
 0.31%
8.781 21.40 29.10 0.28 3.05B 0.165 3.38%
Fiserv Inc 4:00 p.m. 148.80
 0.18
 0.12%
109.115 159.99 29.88 4.98 87.61B 0.00 0.00%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.65
 0.06
 0.44%
8.455 14.175 31.02 0.74 6.19B 0.1325 3.88%
Core Laboratories Inc 4:00 p.m. 16.97
 0.21
 1.22%
13.82 27.945 40.40 0.42 795.29M 0.01 0.24%
Newpark Resources Inc 4:00 p.m. 7.30
 0.09
 1.22%
3.40 7.84 45.63 0.16 621.97M 0.00 0.00%
Tidewater Inc 4:00 p.m. 89.26
 0.25
 0.28%
39.41 101.10 48.51 -0.49 4.67B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 12.27
 0.47
 3.98%
8.05 12.78 55.77 0.22 1.50B 0.15 4.89%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Natural Gas Services Group Inc 4:00 p.m. 23.73
 0.34
 1.45%
9.55 24.39 62.45 -0.05 295.13M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 24.80
 0.02
 0.08%
18.48 28.47 124.00 -0.19 2.55B 0.525 8.47%
Teekay Lng Partners L.P. 8.50 Series B 3:35 p.m. 25.53
 0.23
 0.91%
25 27.89 851.00 0.03 173.60M 0.5313 8.32%
Dril-quip Inc 4:00 p.m. 19.38
 0.28
 1.42%
18.93 30.93 969.00 0.02 667.06M 0.00 0.00%

— Related News

4/23 - 9:36 AM   - Amid the Nation's Ongoing Youth Mental Health Crisis, New Research Shows the Critical Role Sports Can Play in Promoting Girls' Mental Health
4/23 - 9:36 AM   - Eastlink launches latest mobile evolution - easyTab Flex®
4/23 - 9:36 AM   - Competition Bureau releases report identifying substantial competition concerns with Bunge's proposed acquisition of Viterra
4/23 - 9:36 AM   - Canadian Investment Regulatory Organization Trade Resumption - ZEFI
4/23 - 9:35 AM   - Old Dominion University, HaptX, and Georgia Tech Win Grant Award for Project to Advance VR for Vision-Impaired
4/23 - 9:35 AM   - Forge Health Expands Oncology Programming to Address Mental Health Needs in Cancer Care
4/23 - 9:33 AM   - Canadian Investment Regulatory Organization Trade Resumption - ZEFI
4/23 - 9:33 AM   - Competition Bureau releases report identifying substantial competition concerns with Bunge's proposed acquisition of Viterra
4/23 - 9:33 AM   - Premier Healthcare Holdings Inc. Names Buffy Stultz White as CEO
4/23 - 9:31 AM   - Invicti Launches First AI-Enabled Predictive Risk Scoring for Application Security Testing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.