ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 12:01 PM

. Stock Screen    Chart - EBGEF,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.07 0 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc Ordinary Share 11:12 a.m. 0.1215
 0.0221
 15.39%
0.0801 0.27 NA -0.1 9.49M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Recon Technology LTD. - Class A Ordinary 11:44 a.m. 0.0998
 0.0002
 0.20%
0.0913 0.46 NA -1.74 4.16M 0.00 0.00%
Enservco Corporation 11:45 a.m. 0.272
 0.0115
 4.06%
0.1707 0.5452 NA -0.42 7.31M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.33 8.99M 0.00 0.00%
Canadian Premium Sand Inc 11:16 a.m. 0.35
 0.01
 2.94%
0.26 0.63 NA -0.11 27.20M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Questor Technology Inc 11:21 a.m. 0.60
 0.01
 1.64%
0.48 1 NA -0.06 16.77M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 9:58 a.m. 0.96
 0.0071
 0.74%
0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Pyrogenesis Canada Inc 9:30 a.m. 0.45  UNCH  0.0% 0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
High Arctic Energy Services Inc 2:47 p.m. 1.25
 0.06
 4.58%
0.97 1.44 NA -0.75 61.40M 0.005 4.80%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 0.28 84.75M 0.0138 3.37%
Mccoy Global Inc Ordinary Shares Canad 11:45 a.m. 1.40
 0.01
 0.72%
0.9881 1.79 6.09 0.23 37.79M 0.02 5.71%
Superior Drilling Products Inc 11:41 a.m. 1.145
 0.015
 1.33%
0.58 2.21 4.58 0.04 34.80M 0.00 0.00%
Pulse Seismic Inc 10:33 a.m. 2.19
 0.07
 3.10%
1.65 2.35 7.82 -0.15 113.87M 0.0138 2.51%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Mccoy Global Inc 11:45 a.m. 1.92
 0.02
 1.05%
1.30 2.46 8.35 0.31 51.83M 0.02 4.17%
Dawson Geophysical Company 11:42 a.m. 2.14
 0.01
 0.47%
1.27 2.6513 NA -0.45 65.94M 0.15 7.01%
Ensign Energy Services Inc Ordinary Sha 11:37 a.m. 1.74
 0.01
 0.57%
1.35 2.78 7.91 0.22 320.95M 0.06 13.79%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Dynagas Lng Partners LP Common Units 11:37 a.m. 3.15
 0.02
 0.64%
2.27 3.20 2.74 1.15 115.93M 0.0625 7.94%
Ses AI Corporation Class A 11:41 a.m. 1.47  UNCH  0.0% 1.16 3.21 NA -0.17 457.29M 0.00 0.00%
Profire Energy Inc 11:42 a.m. 1.88
 0.14
 8.05%
1.09 3.2899 8.55 0.08 100.27M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 11:38 a.m. 2.67
 0.07
 2.56%
1.95 3.30 NA -0.11 104.13M 0.005 0.75%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Independence Contract Drilling Inc 10:53 a.m. 1.91
 0.01
 0.53%
1.61 3.45 NA -5.01 29.16M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 1.31 204.32M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Ensign Energy Services Inc 11:45 a.m. 2.39
 0.03
 1.27%
1.77 3.78 10.86 0.22 440.85M 0.06 10.04%
Trican Well Service Ltd Ordinary Shares 11:03 a.m. 3.1445
 0.0055
 0.17%
2.16 3.92 5.72 0.55 645.76M 0.045 5.72%
Ces Energy Solutions Corp Common Shares 11:21 a.m. 3.93
 0.01
 0.25%
1.696 4.20 6.44 0.61 923.71M 0.03 3.05%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.32
 0.145
 4.57%
2.74 4.56 17.47 0.19 284.58M 0.0156 1.88%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Step Energy Services Ltd 11:45 a.m. 3.98
 0.01
 0.25%
2.63 4.82 5.94 1.31 285.79M 0.00 0.00%
Nordic American Tankers Ltd 11:41 a.m. 3.835
 0.015
 0.39%
3.26 4.83 6.61 0.07 800.73M 0.12 12.52%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Trican Well 11:46 a.m. 4.32
 0.04
 0.94%
2.91 5.33 7.85 0.55 887.17M 0.045 4.17%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Nine Energy Service Inc 11:41 a.m. 2.65
 0.04
 1.53%
1.785 5.585 5.89 0.45 93.61M 0.00 0.00%
Ces Energy Solutions Corp 11:46 a.m. 5.395
 0.005
 0.09%
2.30 5.795 8.84 0.36 1.27B 0.03 2.22%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Ngl Energy Partners LP Common Units Repr 11:46 a.m. 5.775
 0.055
 0.96%
2.63 6.195 NA -0.56 765.26M 0.10 6.93%
Calfrac Well Services LTD. 11:31 a.m. 4.64
 0.12
 2.66%
3.70 6.20 24.42 0.19 397.72M 0.0156 1.35%
Ultrapar Participacoes S.A. New Americ 11:46 a.m. 5.06
 0.07
 1.36%
2.74 6.345 3.09 1.6391 5.51B 0.08 3.16%
Overseas Shipholding Group Inc Class A 11:36 a.m. 6
 0.05
 0.84%
3.40 6.735 7.79 0.29 420.19M 0.06 4.00%
Tetra Technologies Inc 11:41 a.m. 4.425
 0.085
 1.96%
2.56 6.7688 22.12 0.2 580.28M 0.00 0.00%
Knot Offshore Partners LP Common Units R 11:37 a.m. 5
 0.02
 0.40%
4.28 7 NA -1.19 170.23M 0.026 2.08%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Newpark Resources Inc 11:42 a.m. 7.46
 0.16
 2.19%
3.40 7.84 46.63 0.16 635.60M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 0.88 286.06M 0.09 5.03%
Gulf Island Fabrication Inc 11:39 a.m. 6.36
 0.03
 0.47%
2.95 7.93 NA -1.51 103.01M 0.01 0.63%
Mind Technology Inc 11:03 a.m. 4.07  UNCH  0.0% 4 8.10 NA -9.2 5.72M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 9:36 a.m. 8.17  UNCH  0.0% 4.29 8.69 12.57 0.65 2.28B 0.10 4.90%
Transocean Ltd Switzerland 11:43 a.m. 5.59
 0.09
 1.58%
4.45 8.88 NA -1.24 4.58B 0.15 10.73%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Oil States International Inc 11:42 a.m. 5.47
 0.05
 0.92%
5.215 9.02 27.35 0.2 351.23M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Teekay Corporation 11:42 a.m. 7.23
 0.05
 0.70%
5.01 9.275 4.69 1.54 657.56M 0.055 3.04%
Rpc Inc 11:42 a.m. 7.85
 0.20
 2.61%
6.34 9.4147 8.72 0.9 1.69B 0.04 2.04%
Select Water Solutions Inc Class A 11:42 a.m. 9.075
 0.095
 1.06%
6.7766 9.74 12.60 0.72 932.15M 0.06 2.64%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Total Energy Services Inc 11:44 a.m. 9.80
 0.07
 0.71%
7.36 10.85 9.70 1.01 391.54M 0.09 3.67%
Enerflex Ltd 11:46 a.m. 8.02
 0.01
 0.12%
5.435 11.03 NA -0.9 994.13M 0.025 1.25%
Team Inc 9:30 a.m. 6.82
 0.06
 0.87%
3.5301 11.25 0.41 16.73 30.11M 0.00 0.00%
Propetro Holding Corp 11:42 a.m. 8.68
 0.49
 5.98%
6.33 11.37 11.42 0.02 933.68M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Secure Energy Services Inc 11:44 a.m. 11.245
 0.005
 0.04%
5.805 11.92 17.30 0.65 3.14B 0.10 3.56%
Dht Holdings Inc 11:42 a.m. 11.205
 0.075
 0.67%
7.30 11.955 11.32 0.99 1.81B 0.22 7.85%
Helix Energy Solutions Group Inc 11:42 a.m. 10.89
 0.20
 1.87%
6.185 12.14 NA -0.58 1.67B 0.00 0.00%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Genesis Energy L.P. Common Units 11:46 a.m. 11.76
 0.01
 0.09%
8.05 12.78 53.45 0.22 1.44B 0.15 5.10%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
TC Energy Corp Preferred Stock 10:26 a.m. 12.10
 0.10
 0.82%
10.26 13.2925 NA NA 89.82M 0.428 14.15%
Klx Energy Services Holdings Inc 11:42 a.m. 7.18
 0.18
 2.57%
6.91 13.42 5.89 -0.27 120.10M 0.00 0.00%
Sfl Corporation Ltd 11:42 a.m. 12.55
 0.05
 0.40%
8.425 13.74 19.02 0.66 1.74B 0.26 8.29%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Matrix Service Company 11:41 a.m. 11.955
 0.205
 1.75%
4.74 13.90 NA -1.94 326.37M 0.00 0.00%
Enlink Midstream Llc Common Units Repres 11:46 a.m. 13.455
 0.025
 0.19%
8.455 14.175 30.58 0.74 6.10B 0.1325 3.94%
Ranger Energy Services Inc Class A 11:42 a.m. 10.88
 0.03
 0.28%
9.27 14.64 11.45 0.65 256.72M 0.05 1.84%
Seacor Marine Holdings Inc 11:41 a.m. 12.325
 0.155
 1.27%
7.51 15.24 NA -0.34 334.97M 0.00 0.00%
Dnow Inc 11:42 a.m. 14.93
 0.31
 2.12%
8.83 15.575 6.67 2.24 1.63B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Energy Transfer LP Common Units 11:46 a.m. 15.63
 0.40
 2.63%
12.175 16.04 14.34 1.4 52.66B 0.315 8.06%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Mullen Group LTD. 11:45 a.m. 14.40
 0.09
 0.63%
12.815 16.43 9.93 1.45 1.27B 0.06 5.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Geospace Technologies Corporation 11:39 a.m. 12.25  UNCH  0.0% 6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Diamond Offshore Drilling Inc 11:42 a.m. 13.19
 0.18
 1.38%
10.44 17.32 NA -0.44 1.35B 0.125 3.79%
Pason Systems Inc 11:45 a.m. 16.18
 0.09
 0.56%
10.75 17.49 13.37 1.21 1.29B 0.13 3.21%
Kinder Morgan Inc 11:46 a.m. 18.215
 0.455
 2.56%
15.89 18.72 17.18 1.06 40.43B 0.2825 6.20%
Capital Product Partners L.P.UNITS Repre 11:39 a.m. 16.775
 0.035
 0.21%
12.02 18.85 6.19 6.19 334.69M 0.15 3.58%
Top Ships Inc 11:44 a.m. 12.785
 0.015
 0.12%
5.51 18.97 NA -12.44 59.15M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 11:46 a.m. 17.83
 0.47
 2.71%
12.07 19.03 12.74 1.19 12.50B 0.3175 7.12%
Plains GP Holdings L.P. - Class A Shares 11:45 a.m. 18.62
 0.35
 1.92%
12.585 19.77 18.44 1.01 3.67B 0.18 3.87%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 11:42 a.m. 15.78
 0.19
 1.22%
9.50 19.95 0.29 214.65 2.38B 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Archrock Inc 11:40 a.m. 19.335
 0.265
 1.39%
8.781 21.40 28.86 0.28 3.02B 0.165 3.41%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:44 a.m. 20.50
 0.40
 1.91%
16.75 21.41 NA NA 328.00M 0.3661 7.14%
Nov Inc 11:41 a.m. 18.71
 0.24
 1.30%
14.05 21.905 7.48 0.39 7.40B 0.05 1.07%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Altagas Ltd Ordinary Shares Canada 1:15 p.m. 21.03
 0.033
 0.16%
16.41 22.073 9.31 2.26 6.22B 0.2975 5.66%
Enbridge Inc RE Pref Shs Ser 5 Canada 11:36 a.m. 21.35  UNCH  0.0% 18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Ncs Multistage Holdings Inc 1:17 p.m. 16.05
 0.0101
 0.06%
12.02 22.66 NA -0.45 39.90M 0.00 0.00%
Liberty Energy Inc Class A 11:41 a.m. 22.60
 1.08
 5.02%
11.62 23.31 7.17 3.15 3.75B 0.07 1.24%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Crossamerica Partners LP Common Units RE 11:23 a.m. 22.3999
 0.2099
 0.95%
17.91 24.19 21.33 1.05 850.82M 0.525 9.38%
Natural Gas Services Group Inc 11:32 a.m. 23.82
 0.64
 2.76%
9.55 24.39 62.68 0.38 296.25M 0.00 0.00%
Frontline Plc Ordinary Shares 11:46 a.m. 23.4399
 0.6001
 2.50%
13.35 25.135 6.66 2.22 5.22B 0.37 6.31%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Golar Lng Ltdhares 11:41 a.m. 24.93
 0.16
 0.65%
19.62 25.90 3.44 7.25 2.61B 0.25 4.01%
North American Construction Group LTD. C 11:42 a.m. 21.28
 0.49
 2.36%
17.90 26.30 10.18 2.09 605.14M 0.10 1.88%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 11:45 a.m. 25.2123
 0.0777
 0.31%
15.50 27.20 2.09 6.01 743.90M 0.30 2.38%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Oceaneering International Inc 11:42 a.m. 22.96
 0.43
 1.91%
14.99 27.46 24.17 0.95 2.33B 0.15 2.61%
Teekay Lng Partners L.P. 8.50 Series B 3:35 p.m. 25.53
 0.23
 0.91%
25 27.89 851.00 0.03 173.60M 0.5313 8.32%
Core Laboratories Inc 11:42 a.m. 17.41
 0.72
 4.31%
13.82 27.945 41.45 0.42 815.91M 0.01 0.23%
Usa Compression Partners LP Common Units 11:46 a.m. 25.22
 0.25
 1.00%
18.48 28.47 126.10 0.2 2.60B 0.525 8.33%
Forum Energy Technologies Inc 11:41 a.m. 19.28
 0.10
 0.52%
17.65 28.73 31.10 0.62 236.83M 0.00 0.00%
Summit Midstream Partners LP Common Unit 11:03 a.m. 28.15
 0.08
 0.28%
13 29.18 NA -6.11 293.38M 0.125 1.78%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Altagas LTD. 11:46 a.m. 29.39
 0.15
 0.51%
22.28 29.95 13.00 1.41 8.70B 0.2975 4.05%
Enterprise Products Partners L.P. 11:46 a.m. 28.515
 0.125
 0.44%
25.19 29.99 11.32 2.5 61.83B 0.515 7.22%
Dril-quip Inc 11:42 a.m. 19.79
 0.07
 0.35%
18.93 30.93 989.50 0.02 681.17M 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Argent Mid Cap Etf 9:40 a.m. 31.75
 0.0008
 0.00%
23.4453 34.33 NA NA 53.98M 0.1291 0.41%
North American Construction Group Ltd 11:46 a.m. 29.20
 0.55
 1.92%
24.04 34.87 13.97 2.15 830.37M 0.10 1.37%
Pembina Pipeline Corp Ordinary Shares 11:46 a.m. 34.425
 0.285
 0.83%
28.15 36.17 11.51 2.99 19.95B 0.4847 5.63%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Western Midstream Partners LP Common Uni 11:45 a.m. 34.9389
 0.5089
 1.48%
24.89 36.79 13.44 2.6 13.29B 0.575 6.58%
Hess Midstream LP Class A Share 11:45 a.m. 35.04
 0.30
 0.86%
26.86 36.84 16.85 2.08 2.80B 0.6343 7.24%
Williams Companies Inc The 11:46 a.m. 37.64
 0.04
 0.11%
28.27 39.76 14.48 2.6 45.86B 0.475 5.05%
New Fortress Energy Inc - Class A 11:42 a.m. 28.15
 0.66
 2.40%
25.06 40.04 10.62 0.93 5.77B 0.10 1.42%
Enbridge Inc 11:46 a.m. 33.64
 0.31
 0.93%
31.03 40.30 11.85 1.28 71.52B 0.6777 8.06%
Tenaris S.A. American Depositary Shares 11:46 a.m. 37.92
 0.18
 0.47%
24.69 40.725 5.71 4.32 21.82B 0.80 4.22%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
TC Energy Corporation 11:46 a.m. 35.32
 0.22
 0.63%
32.515 42.49 12.84 2.75 36.64B 0.7085 8.02%
Mplx LP Common Units Representing Limite 11:46 a.m. 40.3894
 0.3994
 1.00%
33.12 42.89 10.63 3.8 40.82B 0.85 8.42%
Halliburton Company 11:46 a.m. 39.025
 0.985
 2.59%
27.84 43.85 13.36 2.92 34.59B 0.17 1.74%
Helmerich & Payne Inc 11:41 a.m. 41.665
 0.815
 2.00%
30.405 46.55 9.94 4.16 4.12B 0.25 2.40%
Pembina Pipeline Corporation 11:46 a.m. 47.385
 0.375
 0.80%
38.79 48.97 15.85 2.99 27.46B 0.6675 5.63%
Global Partners LP Common Units Represen 11:39 a.m. 45.44
 0.03
 0.07%
27.07 49.50 12.09 10.02 1.54B 0.70 6.16%
Terravest Industries Inc Common Shares 11:12 a.m. 51.6848
 0.4779
 0.93%
19.68 52.90 19.88 2.32 936.21M 0.15 1.16%
Enbridge Inc 11:46 a.m. 46.30
 0.41
 0.89%
42.75 54.05 16.30 1.28 98.43B 0.915 7.90%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Noble Corporation Plc A Ordinary Shares 11:41 a.m. 46.41
 0.20
 0.43%
34.85 55.34 13.98 3.32 6.63B 0.40 3.45%
TC Energy Corp 11:46 a.m. 48.61
 0.30
 0.62%
43.70 56.975 17.68 2.75 50.43B 0.96 7.90%
Cactus Inc Class A 11:40 a.m. 50.38
 0.98
 1.98%
31.365 57 19.60 2.57 3.30B 0.12 0.95%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Delek Logistics Partners L.P. Common Uni 11:45 a.m. 38
 0.32
 0.85%
36.50 58.81 13.15 2.89 1.79B 1.055 11.11%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Schlumberger N.V. 11:46 a.m. 51.51
 0.70
 1.38%
42.73 62.12 17.70 2.91 73.53B 0.275 2.14%
Cheniere Energy Partners LP Common Units 11:45 a.m. 48.17
 1.52
 3.26%
43.42 62.34 6.93 6.95 23.32B 0.775 6.44%
Teekay Tankers LTD. 11:40 a.m. 56.47
 0.82
 1.43%
35 64.42 3.80 6.68 1.66B 0.25 1.77%
Sunoco LP Common Units Representing Limi 11:46 a.m. 54.76
 0.76
 1.41%
41.95 64.89 15.00 3.65 4.62B 0.842 6.15%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Scorpio Tankers Inc Common Shares 11:40 a.m. 69.67
 1.11
 1.57%
40.34 74.04 6.95 10.34 3.70B 0.40 2.30%
Terravest Industries Inc 11:45 a.m. 70.44
 0.75
 1.05%
24.92 74.67 27.09 2.32 1.28B 0.15 0.85%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Tidewater Inc 11:41 a.m. 91.3899
 1.3299
 1.48%
39.41 101.10 49.67 -0.49 4.78B 0.00 0.00%
Fiserv Inc 11:46 a.m. 147.49
 0.39
 0.27%
109.115 159.99 29.62 4.98 86.84B 0.00 0.00%
Cheniere Energy Inc 11:46 a.m. 160.43
 3.62
 2.31%
135.30 183.4599 3.94 40.72 37.01B 0.435 1.08%

— Related News

4/18 - 12:01 PM   - RELJA Innovations Launches the RELJA Clamp and RELJA Foot Plating System
4/18 - 12:01 PM   - InventHelp Inventor Develops Newly Designed Camping Stove (TRO-1047)
4/18 - 12:01 PM   - The Nasdaq Entrepreneurial Center Launches Level Up Tool
4/18 - 12:01 PM   - APPLE AIRPLAY LAUNCHES ON LG HOTEL TVS AT SELECT IHG HOTELS AND RESORTS
4/18 - 12:01 PM   - The Xbox Mastercard, Issued by Barclays, Now Available in the U.S. with More Value
4/18 - 12:00 PM   - FitXR Celebrates National Exercise Day by Showcasing the Power of Inclusivity in Fitness
4/18 - 12:00 PM   - OKI Group Revises OKI Group Environmental Vision 2030/2050
4/18 - 12:00 PM   - No Rest for the Wicked Available Now in Early Access
4/18 - 12:00 PM   - CI Financial Announces First Quarter Earnings Conference Call and Webcast
4/18 - 12:00 PM   - American Seafoods, Preeminent Fishing Leader in Sustainable Proteins, Releases Annual Sustainability Report
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.