ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 12:28 PM

. Stock Screen    Chart - EBGEF,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Team Inc 12:12 p.m. 7.25
 0.40
 5.23%
3.5301 11.25 0.43 16.73 32.01M 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Mind Technology Inc - Series A 9.00 SE 12:12 p.m. 9.4013
 0.3987
 4.07%
6.39 14 NA NA 8.72M 0.5625 23.93%
Bri Chem Corp 10:29 a.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
High Arctic Energy Services Inc 11:16 a.m. 1.05
 0.04
 3.67%
0.97 1.45 NA -0.75 51.58M 0.005 5.71%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Pyrogenesis Canada Inc 11:53 a.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Gulf Island Fabrication Inc 12:12 p.m. 7.29
 0.16
 2.15%
2.95 7.70 NA -1.51 118.08M 0.01 0.55%
Profire Energy Inc 12:02 p.m. 1.87
 0.04
 2.09%
1.09 3.2899 8.50 0.08 99.74M 0.00 0.00%
Summit Midstream Partners LP Common Unit 12:13 p.m. 27.795
 0.555
 1.96%
13 28.70 NA -6.11 289.50M 0.125 1.80%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Martin Midstream Partners L.P.UNITS Repr 11:55 a.m. 2.5701
 0.0499
 1.91%
1.95 3.30 NA -0.11 100.24M 0.005 0.78%
Pason Systems Inc 12:13 p.m. 15.60
 0.29
 1.82%
10.75 16.33 12.89 1.3 1.24B 0.13 3.33%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Tsakos Energy Navigation Ltd Common Shar 12:12 p.m. 25.155
 0.325
 1.28%
15.50 26.4999 2.08 6.01 742.21M 0.30 2.39%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Natural Gas Services Group Inc 12:08 p.m. 19.54
 0.22
 1.11%
9.55 20.15 108.56 -0.05 243.02M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Independence Contract Drilling Inc 12:01 p.m. 1.8989
 0.0211
 1.10%
1.61 3.54 NA -5.01 28.99M 0.00 0.00%
Matrix Service Company 12:12 p.m. 13.24
 0.13
 0.97%
4.74 13.90 NA -1.94 361.51M 0.00 0.00%
Terravest Industries Inc 12:02 p.m. 60.215
 0.575
 0.95%
24.92 61.70 23.16 2.32 1.09B 0.15 1.00%
Tetra Technologies Inc 12:11 p.m. 4.38
 0.04
 0.91%
2.56 6.7688 21.90 0.2 571.22M 0.00 0.00%
North American Construction Group Ltd 12:14 p.m. 30.45
 0.28
 0.91%
22.01 34.87 14.57 2.15 865.91M 0.10 1.31%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Dawson Geophysical Company 12:05 p.m. 1.42
 0.01
 0.70%
1.27 2.6513 NA -0.86 43.75M 0.15 10.56%
Genesis Energy L.P. Common Units 12:13 p.m. 10.91
 0.07
 0.64%
8.05 12.78 49.59 0.22 1.34B 0.15 5.50%
Tenaris S.A. American Depositary Shares 12:13 p.m. 39.52
 0.23
 0.58%
24.69 39.885 9.15 4.32 22.74B 0.80 4.05%
North American Construction Group LTD. C 12:12 p.m. 22.49
 0.13
 0.57%
16.21 26.30 10.76 2.15 639.55M 0.10 1.78%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Cheniere Energy Inc 12:11 p.m. 160.41
 0.73
 0.45%
135.30 183.4599 3.94 40.72 37.65B 0.435 1.08%
Global Partners LP Common Units Represen 12:02 p.m. 44.31
 0.18
 0.41%
27.07 49.50 11.78 3.76 1.51B 0.70 6.32%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Total Energy Services Inc 12:13 p.m. 10.23
 0.03
 0.29%
7.36 10.61 10.13 0.88 408.94M 0.09 3.52%
Delek Logistics Partners L.P. Common Uni 12:08 p.m. 40.83
 0.11
 0.27%
36.50 58.81 14.13 2.89 1.93B 1.055 10.34%
Sunoco LP Common Units Representing Limi 12:13 p.m. 60
 0.15
 0.25%
41.95 64.89 16.44 3.65 5.07B 0.842 5.61%
Dril-quip Inc 12:12 p.m. 22.79
 0.03
 0.13%
18.93 30.93 1139.50 0.02 784.43M 0.00 0.00%
Crossamerica Partners LP Common Units RE 12:01 p.m. 22.8006
 0.0294
 0.13%
17.91 24.19 21.71 1.05 866.04M 0.525 9.21%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Mullen Group LTD. 12:06 p.m. 14.54
 0.01
 0.07%
12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Enterprise Products Partners L.P. 12:13 p.m. 29.04
 0.01
 0.03%
25.19 29.25 11.52 2.5 62.97B 0.515 7.09%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Ses AI Corporation Class A 12:10 p.m. 1.66  UNCH  0.0% 1.16 3.21 NA -0.17 516.40M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Questor Technology Inc 11:36 a.m. 0.50  UNCH  0.0% 0.48 1 NA -0.06 14.01M 0.00 0.00%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 11:46 a.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Schlumberger N.V. 12:11 p.m. 54.915
 0.015
 0.03%
42.73 62.12 18.87 2.91 78.39B 0.275 2.00%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:07 p.m. 20.45
 0.01
 0.05%
16.75 21.13 14.01 1.46 327.20M 0.3661 7.16%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Helmerich & Payne Inc 12:10 p.m. 42.28
 0.05
 0.12%
30.405 46.55 10.09 4.16 4.18B 0.25 2.37%
Argent Mid Cap Etf 9:49 a.m. 34.2601
 0.0401
 0.12%
23.4453 34.28 NA NA 54.82M 0.1291 0.38%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
Enerflex Ltd 12:13 p.m. 7.92
 0.01
 0.13%
5.435 11.03 NA -1.04 981.74M 0.025 1.26%
Golar Lng Ltdhares 12:11 p.m. 23.825
 0.035
 0.15%
19.62 25.06 45.82 7.25 1.91B 0.25 4.20%
Usa Compression Partners LP Common Units 12:12 p.m. 26.70
 0.04
 0.15%
18.48 28.38 133.50 0.2 2.75B 0.525 7.87%
Secure Energy Services Inc 12:11 p.m. 11.21
 0.02
 0.18%
5.805 11.64 17.25 0.65 3.13B 0.10 3.57%
Pembina Pipeline Corporation 12:13 p.m. 47.70
 0.09
 0.19%
38.79 48.69 15.95 2.99 26.21B 0.6675 5.60%
Enbridge Inc 12:14 p.m. 48.905
 0.095
 0.20%
42.75 54.05 17.22 1.28 103.95B 0.915 7.48%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:09 p.m. 21.60
 0.05
 0.23%
18.95 22.40 14.79 1.46 172.80M 0.336 6.22%
Tidewater Inc 12:11 p.m. 92.41
 0.21
 0.23%
39.41 93.15 50.22 -0.49 4.83B 0.00 0.00%
Mplx LP Common Units Representing Limite 12:13 p.m. 41.415
 0.105
 0.25%
33.12 41.57 10.90 3.8 41.86B 0.85 8.21%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Fiserv Inc 12:10 p.m. 159.805
 0.475
 0.30%
109.115 159.91 32.09 4.98 94.35B 0.00 0.00%
Enlink Midstream Llc Common Units Repres 12:13 p.m. 13.395
 0.045
 0.34%
8.455 13.975 30.44 0.74 6.07B 0.1325 3.96%
Enbridge Inc 12:13 p.m. 36.12
 0.13
 0.36%
31.03 40.30 12.72 1.28 76.78B 0.6777 7.51%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Superior Drilling Products Inc 11:50 a.m. 0.90
 0.0032
 0.36%
0.58 2.21 3.60 0.04 27.35M 0.00 0.00%
Trican Well 12:13 p.m. 4.165
 0.015
 0.36%
2.91 5.33 7.57 0.55 871.04M 0.045 4.32%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 2.26 6.41B 0.2975 5.49%
Frontline Plc Ordinary Shares 12:13 p.m. 23.37
 0.09
 0.39%
13.35 24.535 6.64 2.22 5.20B 0.37 6.33%
Dht Holdings Inc 12:12 p.m. 11.465
 0.045
 0.39%
7.30 11.90 11.58 0.37 1.85B 0.22 7.68%
Ensign Energy Services Inc 11:59 a.m. 2.60
 0.01
 0.39%
1.77 3.78 11.82 0.22 479.35M 0.06 9.23%
Enservco Corporation 12:12 p.m. 0.196
 0.0008
 0.41%
0.1707 0.69 NA -0.48 5.21M 0.00 0.00%
TC Energy Corp 12:13 p.m. 54.02
 0.22
 0.41%
43.70 57.02 19.64 2.75 56.05B 0.96 7.11%
Pembina Pipeline Corp Ordinary Shares 12:13 p.m. 35.24
 0.15
 0.43%
28.15 36.17 11.79 2.99 19.36B 0.4919 5.58%
Nine Energy Service Inc 12:10 p.m. 2.2699
 0.0099
 0.44%
1.785 6.73 NA -0.97 80.18M 0.00 0.00%
Altagas LTD. 12:13 p.m. 29.60
 0.13
 0.44%
21.94 29.75 13.10 1.41 8.74B 0.2975 4.02%
Kinder Morgan Inc 12:11 p.m. 18.235
 0.085
 0.47%
15.89 18.325 17.20 1.06 40.47B 0.2825 6.20%
Select Water Solutions Inc Class A 12:11 p.m. 9.195
 0.045
 0.49%
6.5691 9.335 12.77 0.72 937.37M 0.06 2.61%
Capital Product Partners L.P.UNITS Repre 10:59 a.m. 17.54
 0.09
 0.52%
12.02 18.85 6.47 6.19 349.95M 0.15 3.42%
Core Laboratories Inc 12:11 p.m. 17.08
 0.09
 0.53%
13.82 27.945 40.67 0.42 800.44M 0.01 0.23%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Energy Transfer LP Common Units 12:13 p.m. 15.625
 0.085
 0.55%
12.06 15.74 14.33 1.4 52.65B 0.315 8.06%
Oceaneering International Inc 12:12 p.m. 23.46
 0.13
 0.56%
14.99 27.46 24.69 0.95 2.37B 0.15 2.56%
Helix Energy Solutions Group Inc 12:12 p.m. 10.88
 0.06
 0.56%
6.185 11.875 NA -0.07 1.66B 0.00 0.00%
Hess Midstream LP Class A Share 12:13 p.m. 36.03
 0.20
 0.56%
26.86 36.12 17.32 2.01 2.88B 0.6343 7.04%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Ultrapar Participacoes S.A. New Americ 12:13 p.m. 5.695
 0.035
 0.62%
2.575 6.345 3.47 1.6391 6.21B 0.08 2.81%
Teekay Corporation 12:11 p.m. 7.285
 0.045
 0.62%
5.01 9.275 4.73 1.54 662.57M 0.055 3.02%
Newpark Resources Inc 12:12 p.m. 7.236
 0.046
 0.64%
3.40 7.625 45.22 0.16 616.52M 0.00 0.00%
TC Energy Corporation 12:13 p.m. 39.90
 0.26
 0.66%
32.515 42.76 14.51 2.75 41.40B 0.96 9.62%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Cheniere Energy Partners LP Common Units 12:11 p.m. 49.44
 0.34
 0.69%
43.42 62.34 7.11 6.95 23.93B 0.775 6.27%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Noble Corporation Plc A Ordinary Shares 12:11 p.m. 48.46
 0.34
 0.71%
34.85 55.34 14.60 3.32 6.92B 0.40 3.30%
Transportadora DE Gas Del Sur SA Tgs 12:13 p.m. 15.16
 0.11
 0.73%
9.50 15.77 0.28 214.65 2.28B 0.00 0.00%
Williams Companies Inc The 12:11 p.m. 38.825
 0.285
 0.74%
28.27 38.88 14.93 2.6 47.31B 0.475 4.89%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Transocean Ltd Switzerland 12:12 p.m. 6.30
 0.05
 0.80%
4.45 8.88 NA -1.24 5.16B 0.15 9.52%
Dnow Inc 12:12 p.m. 15.375
 0.125
 0.82%
8.83 15.485 6.86 1.13 1.63B 0.00 0.00%
Rpc Inc 12:11 p.m. 7.755
 0.065
 0.84%
6.34 9.4147 8.62 1.01 1.67B 0.04 2.06%
Teekay Lng Partners L.P. 8.50 Series B 3:35 p.m. 25.53
 0.23
 0.91%
25 27.89 851.00 0.03 173.60M 0.5313 8.32%
Geospace Technologies Corporation 12:05 p.m. 13.16
 0.12
 0.92%
6.60 17.09 7.04 0.92 175.25M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Ces Energy Solutions Corp 12:11 p.m. 4.715
 0.045
 0.96%
2.30 4.88 7.73 0.36 1.10B 0.03 2.55%
Knot Offshore Partners LP Common Units R 12:10 p.m. 5.19
 0.05
 0.97%
4.28 7 3.51 1.48 176.69M 0.026 2.00%
Nordic American Tankers Ltd 12:12 p.m. 3.95
 0.04
 1.02%
3.26 4.83 6.81 0.07 824.75M 0.12 12.15%
Scorpio Tankers Inc Common Shares 12:10 p.m. 71.27
 0.73
 1.03%
40.34 73.6676 7.11 10.34 3.95B 0.40 2.24%
Mccoy Global Inc 12:02 p.m. 1.91
 0.02
 1.06%
1.30 2.46 8.30 0.31 51.48M 0.02 4.19%
Step Energy Services Ltd 12:13 p.m. 3.66
 0.04
 1.10%
2.63 4.82 5.46 1.31 262.20M 0.00 0.00%
Plains GP Holdings L.P. - Class A Shares 12:13 p.m. 18.20
 0.20
 1.11%
12.585 18.215 18.02 1.01 3.59B 0.18 3.96%
Step Energy Svcs Ltd Ordinary Shares CA 10:51 a.m. 2.66
 0.0293
 1.11%
1.97 3.56 3.97 0.67 190.56M 0.00 0.00%
Western Midstream Partners LP Common Uni 12:13 p.m. 35.54
 0.40
 1.14%
24.89 35.71 13.67 2.6 13.52B 0.575 6.47%
Calfrac Well Services LTD. 12:13 p.m. 3.985
 0.045
 1.14%
3.70 6.20 20.97 0.19 341.58M 0.0156 1.57%
Ngl Energy Partners LP Common Units Repr 12:12 p.m. 5.82
 0.07
 1.22%
2.63 6.195 NA -0.56 771.22M 0.10 6.87%
Sfl Corporation Ltd 12:12 p.m. 13.28
 0.16
 1.22%
8.425 13.74 20.12 1.53 1.84B 0.26 7.83%
Recon Technology LTD. - Class A Ordinary 12:09 p.m. 0.1409
 0.0018
 1.29%
0.125 0.47 NA -1.74 5.88M 0.00 0.00%
Oil States International Inc 12:10 p.m. 6.20
 0.08
 1.31%
5.215 9.02 31.00 0.2 398.10M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 12:13 p.m. 17.539
 0.229
 1.32%
12.07 17.54 12.53 1.19 12.30B 0.3175 7.24%
Teekay Tankers LTD. 12:12 p.m. 58.065
 0.755
 1.32%
35 64.42 3.91 14.86 1.70B 0.25 1.72%
Csi Compressco Lpunits 12:11 p.m. 2.30
 0.03
 1.32%
1.04 2.38 NA -0.16 327.74M 0.01 1.74%
Cactus Inc Class A 12:10 p.m. 50.48
 0.68
 1.36%
31.365 57 19.64 1.8 3.30B 0.12 0.95%
Seacor Marine Holdings Inc 12:12 p.m. 14.14
 0.19
 1.36%
7.295 15.24 NA -2.69 384.30M 0.00 0.00%
Overseas Shipholding Group Inc Class A 12:10 p.m. 6.39
 0.09
 1.43%
3.40 6.735 8.30 0.29 453.39M 0.06 3.76%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Liberty Energy Inc Class A 12:11 p.m. 20.645
 0.305
 1.50%
11.62 22.16 6.55 3.15 3.43B 0.07 1.36%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Halliburton Company 12:11 p.m. 39.42
 0.59
 1.52%
27.84 43.85 13.50 2.92 35.09B 0.17 1.73%
Diamond Offshore Drilling Inc 12:12 p.m. 13.65
 0.21
 1.56%
10.44 17.32 NA -0.44 1.40B 0.125 3.66%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Pulse Seismic Inc 11:27 a.m. 2.27
 0.04
 1.79%
1.65 2.35 8.11 -0.15 118.06M 0.0138 2.42%
Ranger Energy Services Inc Class A 12:10 p.m. 11.38
 0.22
 1.97%
9.27 14.64 11.98 0.65 257.90M 0.05 1.76%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Propetro Holding Corp 12:12 p.m. 8.125
 0.175
 2.20%
6.33 11.37 10.69 0.76 873.98M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Top Ships Inc 12:05 p.m. 14.37
 0.32
 2.28%
5.51 18.97 0.37 -36.36 50.94M 0.00 0.00%
Archrock Inc 12:11 p.m. 19.79
 0.45
 2.33%
8.781 20.14 29.54 0.28 3.09B 0.165 3.34%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
New Fortress Energy Inc - Class A 12:12 p.m. 30.38
 0.78
 2.63%
25.06 40.04 11.46 0.93 6.23B 0.10 1.32%
Nov Inc 12:10 p.m. 19.735
 0.535
 2.79%
14.05 21.905 7.89 2.5 7.77B 0.05 1.01%
Pulse Seismic Inc Ordinary Shares 11:06 a.m. 1.65
 0.05
 3.12%
1.25 1.75 5.89 -0.15 85.82M 0.0138 3.33%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.36 825.07M 0.03 3.39%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 12:11 p.m. 1.9215
 0.072
 3.89%
1.35 2.78 8.73 0.22 354.26M 0.06 12.49%
Dynagas Lng Partners LP Common Units 12:11 p.m. 2.86
 0.11
 4.00%
2.27 3.19 2.49 1.15 105.25M 0.0625 8.74%
Forum Energy Technologies Inc 12:01 p.m. 19.6599
 0.7899
 4.19%
17.65 28.73 31.71 0.62 241.50M 0.00 0.00%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Klx Energy Services Holdings Inc 12:12 p.m. 7.645
 0.355
 4.87%
6.91 13.4299 6.27 -0.27 127.87M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.