ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 17, 11:44 PM

. Stock Screen    Chart - EBGEF,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 21.06 NA NA 0 0.3939 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.07 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0996
 0.0089
 8.20%
0.0913 0.47 NA -1.74 4.15M 0.00 0.00%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Mind Technology Inc 9:51 a.m. 4.07
 0.0499
 1.24%
4 8.10 NA -9.2 5.72M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Enservco Corporation 4:00 p.m. 0.2835
 0.0466
 14.12%
0.1707 0.55 NA -0.42 7.62M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.03 8.99M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 12:53 p.m. 0.1436
 0.0102
 6.63%
0.0801 0.27 NA -0.1 11.22M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Questor Technology Inc 3:55 p.m. 0.61
 0.02
 3.39%
0.48 1 NA -0.06 17.05M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Canadian Premium Sand Inc 3:57 p.m. 0.34
 0.02
 5.56%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.90
 0.01
 0.53%
1.61 3.45 NA -5.01 29.01M 0.00 0.00%
Team Inc 4:00 p.m. 6.88
 0.08
 1.15%
3.5301 11.25 NA -17.32 30.38M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 1.13
 0.025
 2.26%
0.58 2.21 4.52 0.04 34.34M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 3:49 p.m. 1.39
 0.01
 0.71%
0.9881 1.79 6.04 0.23 37.52M 0.02 5.76%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Ncs Multistage Holdings Inc 1:17 p.m. 16.05
 0.0101
 0.06%
12.02 22.90 NA -0.45 39.90M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 9:58 a.m. 0.96
 0.0071
 0.74%
0.6818 1.07 NA -0.75 47.16M 0.005 6.25%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Mccoy Global Inc 3:49 p.m. 1.90
 0.01
 0.52%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
Argent Mid Cap Etf 3:59 p.m. 31.81
 0.2873
 0.90%
23.4453 34.33 NA NA 54.08M 0.1291 0.41%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Top Ships Inc 3:47 p.m. 12.80
 0.1826
 1.41%
5.51 18.97 NA -12.44 59.22M 0.00 0.00%
High Arctic Energy Services Inc 2:47 p.m. 1.25
 0.06
 4.58%
0.97 1.44 NA -0.75 61.40M 0.005 4.80%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Dawson Geophysical Company 3:59 p.m. 2.15
 0.25
 13.16%
1.27 2.6513 NA -0.45 66.25M 0.15 6.98%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Pyrogenesis Canada Inc 3:52 p.m. 0.45
 0.025
 5.88%
0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 -0.15 84.75M 0.0138 3.37%
TC Energy Corp Preferred Stock 10:26 a.m. 12.10
 0.10
 0.82%
10.26 13.2925 NA NA 89.82M 0.428 14.15%
Nine Energy Service Inc 4:00 p.m. 2.61
 0.05
 1.88%
1.785 5.585 5.80 0.45 92.20M 0.00 0.00%
Profire Energy Inc 4:00 p.m. 1.74
 0.06
 3.33%
1.09 3.2899 7.91 0.08 92.81M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 6.39
 0.18
 2.74%
2.95 7.93 NA -1.51 103.50M 0.01 0.63%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.74
 0.09
 3.40%
1.95 3.30 NA -0.11 106.86M 0.005 0.73%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.13
 0.01
 0.32%
2.27 3.19 2.72 1.15 115.19M 0.0625 7.99%
Klx Energy Services Holdings Inc 4:00 p.m. 7
 0.33
 4.50%
6.91 13.42 5.74 -0.27 117.09M 0.00 0.00%
Pulse Seismic Inc 3:59 p.m. 2.26  UNCH  0.0% 1.65 2.35 8.07 -0.15 117.51M 0.0138 2.43%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Geospace Technologies Corporation 4:00 p.m. 12.25
 0.12
 0.97%
6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Knot Offshore Partners LP Common Units R 4:00 p.m. 4.98
 0.06
 1.19%
4.28 7 3.36 1.48 169.54M 0.026 2.09%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:05 p.m. 21.35  UNCH  0.0% 18.95 22.40 14.62 1.46 170.80M 0.336 6.29%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.8454
 0.0986
 3.35%
1.97 3.56 4.25 0.67 204.32M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 19.18
 0.26
 1.34%
17.65 28.73 30.94 0.62 235.60M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Ranger Energy Services Inc Class A 4:00 p.m. 10.85
 0.28
 2.52%
9.27 14.64 11.42 0.95 256.02M 0.05 1.84%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.32
 0.145
 4.57%
2.74 4.56 17.47 0.19 284.58M 0.0156 1.88%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Step Energy Services Ltd 4:00 p.m. 3.97
 0.04
 1.00%
2.63 4.82 5.93 1.31 285.07M 0.00 0.00%
Natural Gas Services Group Inc 4:00 p.m. 23.18
 0.24
 1.02%
9.55 24.39 61.00 -0.05 288.29M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.23
 0.05
 0.18%
13 29.18 NA -6.11 294.22M 0.125 1.77%
Total Energy Services Inc Ordinary Shar 2:08 p.m. 7.38
 0.19
 2.64%
5.42 7.92 7.31 1.01 294.85M 0.09 4.88%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Matrix Service Company 4:00 p.m. 11.75
 0.18
 1.51%
4.74 13.90 NA -1.94 320.77M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 2:07 p.m. 1.75
 0.025
 1.41%
1.35 2.78 7.95 0.22 322.80M 0.06 13.71%
Seacor Marine Holdings Inc 4:00 p.m. 12.17
 0.53
 4.17%
7.51 15.24 NA -2.69 330.76M 0.00 0.00%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.74
 0.12
 0.72%
12.02 18.85 6.18 6.19 333.99M 0.15 3.58%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:22 p.m. 20.90
 0.14
 0.67%
16.75 21.41 NA NA 334.40M 0.3661 7.01%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Oil States International Inc 4:00 p.m. 5.42
 0.15
 2.69%
5.215 9.02 27.10 0.2 348.02M 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Calfrac Well Services LTD. 4:00 p.m. 4.52
 0.12
 2.73%
3.70 6.20 23.79 0.19 387.44M 0.0156 1.38%
Total Energy Services Inc 4:00 p.m. 9.87
 0.26
 2.57%
7.36 10.85 9.77 0.88 394.33M 0.09 3.65%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Overseas Shipholding Group Inc Class A 4:00 p.m. 5.95
 0.02
 0.34%
3.40 6.735 7.73 0.77 422.17M 0.06 4.03%
Ensign Energy Services Inc 4:00 p.m. 2.36
 0.10
 4.07%
1.77 3.78 10.73 0.22 435.32M 0.06 10.17%
Ses AI Corporation Class A 4:00 p.m. 1.47
 0.07
 4.54%
1.16 3.21 NA -0.17 457.29M 0.00 0.00%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 4:00 p.m. 4.34
 0.09
 2.03%
2.56 6.7688 21.70 0.2 569.13M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 20.79
 0.12
 0.57%
17.90 26.30 9.95 2.15 591.21M 0.10 1.92%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Newpark Resources Inc 4:00 p.m. 7.30
 0.15
 2.01%
3.40 7.84 45.63 0.16 621.97M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 3:46 p.m. 3.15
 0.10
 3.08%
2.16 3.92 5.73 0.55 646.89M 0.045 5.71%
Teekay Corporation 4:00 p.m. 7.18
 0.07
 0.97%
5.01 9.275 4.66 1.54 653.02M 0.055 3.06%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Dril-quip Inc 4:00 p.m. 19.86
 0.75
 3.64%
18.93 30.93 993.00 0.02 683.58M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.29
 0.03
 0.12%
15.50 27.20 2.09 6.01 746.20M 0.30 2.37%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.72
 0.07
 1.21%
2.63 6.195 NA -0.56 757.97M 0.10 6.99%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Core Laboratories Inc 4:00 p.m. 16.69
 0.55
 3.19%
13.82 27.945 39.74 0.42 782.17M 0.01 0.24%
Nordic American Tankers Ltd 4:00 p.m. 3.85
 0.02
 0.52%
3.26 4.83 6.64 0.07 803.87M 0.12 12.47%
North American Construction Group Ltd 4:00 p.m. 28.65
 0.26
 0.90%
24 34.87 13.71 2.15 814.73M 0.10 1.40%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.19
 0.07
 0.31%
17.91 24.19 21.13 1.05 842.85M 0.525 9.46%
Trican Well 4:00 p.m. 4.28
 0.06
 1.38%
2.91 5.33 7.78 0.55 878.95M 0.045 4.21%
Propetro Holding Corp 4:00 p.m. 8.19
 0.02
 0.24%
6.33 11.37 10.78 0.02 880.97M 0.00 0.00%
Select Water Solutions Inc Class A 4:00 p.m. 8.98
 0.01
 0.11%
6.7766 9.74 12.47 0.72 922.39M 0.06 2.67%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Ces Energy Solutions Corp Common Shares 1:42 p.m. 3.94
 0.12
 2.96%
1.696 4.20 6.46 0.36 926.06M 0.03 3.05%
Terravest Industries Inc Common Shares 12:51 p.m. 51.2069
 0.4931
 0.95%
19.68 52.90 19.69 2.32 927.56M 0.15 1.17%
Enerflex Ltd 4:00 p.m. 8.01
 0.15
 1.84%
5.435 11.03 NA -0.9 992.89M 0.025 1.25%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Mullen Group LTD. 4:00 p.m. 14.31
 0.38
 2.59%
12.815 16.43 9.87 1.45 1.26B 0.06 5.03%
Ces Energy Solutions Corp 4:00 p.m. 5.39
 0.21
 3.75%
2.30 5.795 8.84 0.36 1.27B 0.03 2.23%
Pason Systems Inc 4:00 p.m. 16.09
 0.13
 0.80%
10.75 17.49 13.30 1.21 1.28B 0.13 3.23%
Terravest Industries Inc 4:00 p.m. 71.19
 0.43
 0.60%
24.92 74.67 27.38 2.32 1.29B 0.15 0.84%
Diamond Offshore Drilling Inc 4:00 p.m. 13.01
 0.53
 3.91%
10.44 17.32 NA -0.44 1.33B 0.125 3.84%
Genesis Energy L.P. Common Units 4:00 p.m. 11.77
 0.07
 0.59%
8.05 12.78 53.50 0.22 1.44B 0.15 5.10%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Global Partners LP Common Units Represen 4:00 p.m. 45.41
 0.28
 0.61%
27.07 49.50 12.08 10.02 1.54B 0.70 6.17%
Dnow Inc 4:00 p.m. 14.62
 0.28
 1.88%
8.83 15.575 6.53 1.13 1.59B 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.69
 0.18
 1.66%
6.185 12.14 NA -0.58 1.63B 0.00 0.00%
Rpc Inc 4:00 p.m. 7.65
 0.05
 0.65%
6.34 9.4147 8.50 0.9 1.65B 0.04 2.09%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Teekay Tankers LTD. 4:00 p.m. 57.29
 0.09
 0.16%
35 64.42 3.86 6.68 1.68B 0.25 1.75%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Sfl Corporation Ltd 4:00 p.m. 12.60
 0.04
 0.32%
8.425 13.74 19.09 0.66 1.75B 0.26 8.25%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.68
 0.33
 0.88%
36.50 58.81 13.04 2.89 1.78B 1.055 11.20%
Dht Holdings Inc 4:00 p.m. 11.28
 0.03
 0.27%
7.30 11.955 11.39 0.37 1.82B 0.22 7.80%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Secure Energy SVCS. Inc Ordinary Shares 3:57 p.m. 8.17
 0.14
 1.74%
4.29 8.69 12.57 0.65 2.28B 0.10 4.90%
Oceaneering International Inc 4:00 p.m. 22.53
 0.44
 1.92%
14.99 27.46 23.72 0.95 2.28B 0.15 2.66%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.59
 0.04
 0.26%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 24.97
 0.03
 0.12%
18.48 28.47 124.85 -0.19 2.57B 0.525 8.41%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Golar Lng Ltdhares 4:00 p.m. 24.77
 0.03
 0.12%
19.62 25.90 NA -0.44 2.59B 0.25 4.04%
Hess Midstream LP Class A Share 4:00 p.m. 34.74
 0.42
 1.22%
26.86 36.84 16.70 2.01 2.77B 0.6343 7.30%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Archrock Inc 4:00 p.m. 19.07
 0.32
 1.65%
8.781 21.40 28.46 0.28 2.98B 0.165 3.46%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Secure Energy Services Inc 4:15 p.m. 11.24
 0.15
 1.35%
5.805 11.92 17.29 0.65 3.14B 0.10 3.56%
Cactus Inc Class A 4:00 p.m. 49.40
 0.54
 1.08%
31.365 57 19.22 1.8 3.24B 0.12 0.97%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Liberty Energy Inc Class A 4:00 p.m. 21.52
 0.06
 0.28%
11.62 23.23 6.83 3.15 3.57B 0.07 1.30%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.27
 0.03
 0.16%
12.585 19.77 18.09 1.01 3.60B 0.18 3.94%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.78
 0.17
 0.24%
40.34 74.04 7.06 10.34 3.76B 0.40 2.26%
Helmerich & Payne Inc 4:00 p.m. 40.85
 0.35
 0.85%
30.405 46.55 9.75 4.16 4.04B 0.25 2.45%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Sunoco LP Common Units Representing Limi 4:00 p.m. 54
 2.87
 5.61%
41.95 64.89 14.79 3.65 4.56B 0.842 6.24%
Transocean Ltd Switzerland 4:00 p.m. 5.68
 0.23
 3.89%
4.45 8.88 NA -1.24 4.66B 0.15 10.56%
Tidewater Inc 4:00 p.m. 90.06
 2.14
 2.32%
39.41 101.10 48.95 -0.49 4.71B 0.00 0.00%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Frontline Plc Ordinary Shares 4:00 p.m. 24.04
 0.31
 1.27%
13.35 25.135 6.83 2.22 5.35B 0.37 6.16%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.13
 0.01
 0.20%
2.74 6.345 3.13 1.6391 5.59B 0.08 3.12%
New Fortress Energy Inc - Class A 4:00 p.m. 27.49
 0.12
 0.43%
25.06 40.04 10.37 0.93 5.64B 0.10 1.46%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.43
 0.02
 0.15%
8.455 14.175 30.52 0.44 6.09B 0.1325 3.95%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Altagas Ltd Ordinary Shares Canada 1:15 p.m. 21.03
 0.033
 0.16%
16.41 22.073 9.31 1.41 6.22B 0.2975 5.66%
Antero Midstream Corporation 4:00 p.m. 13.65
 0.06
 0.44%
9.69 14.52 17.73 0.77 6.55B 0.225 6.59%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.21
 0.85
 1.81%
34.85 55.34 13.92 3.32 6.60B 0.40 3.46%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Nov Inc 4:00 p.m. 18.47
 0.39
 2.07%
14.05 21.905 7.39 0.39 7.30B 0.05 1.08%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Altagas LTD. 4:15 p.m. 29.24
 0.24
 0.83%
22.28 29.95 12.94 2.26 8.65B 0.2975 4.07%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.36
 0.10
 0.58%
12.07 19.03 12.40 1.19 12.17B 0.3175 7.32%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.43
 0.38
 1.12%
24.89 36.79 13.24 2.6 13.10B 0.575 6.68%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.14
 0.06
 0.17%
28.15 36.17 11.42 2.99 19.78B 0.4826 5.65%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.10
 0.05
 0.13%
24.69 40.725 5.74 6.64 21.92B 0.80 4.20%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.65
 0.02
 0.04%
43.42 62.34 6.71 6.95 22.58B 0.775 6.65%
Pembina Pipeline Corporation 4:00 p.m. 47.01
 0.26
 0.55%
38.79 48.97 15.72 2.99 27.24B 0.6675 5.68%
Halliburton Company 4:00 p.m. 38.04
 0.40
 1.04%
27.84 43.85 13.03 2.92 33.72B 0.17 1.79%
Cheniere Energy Inc 4:00 p.m. 156.81
 2.54
 1.65%
135.30 183.4599 3.85 40.72 36.17B 0.435 1.11%
TC Energy Corporation 4:00 p.m. 35.10
 0.09
 0.26%
32.515 42.49 12.76 2.75 36.42B 0.7085 8.07%
Kinder Morgan Inc 4:00 p.m. 17.76
 0.07
 0.40%
15.89 18.72 16.75 1.12 39.42B 0.2825 6.36%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.99
 0.33
 0.83%
33.12 42.89 10.52 3.8 40.42B 0.85 8.50%
Williams Companies Inc The 4:00 p.m. 37.68
 0.03
 0.08%
28.27 39.76 14.49 2.6 45.91B 0.475 5.04%
TC Energy Corp 4:00 p.m. 48.31
 0.29
 0.60%
43.70 56.975 17.57 2.75 50.12B 0.96 7.95%
Energy Transfer LP Common Units 4:00 p.m. 15.23
 0.13
 0.86%
12.175 16.04 13.97 1.09 51.32B 0.315 8.27%
Enterprise Products Partners L.P. 4:00 p.m. 28.39
 0.06
 0.21%
25.19 29.99 11.27 2.52 61.56B 0.515 7.26%
Enbridge Inc 4:00 p.m. 33.33
 0.36
 1.09%
31.03 40.30 11.74 1.28 70.86B 0.6777 8.13%
Schlumberger N.V. 4:00 p.m. 50.81
 0.60
 1.17%
42.73 62.12 17.46 2.91 72.53B 0.275 2.16%
Fiserv Inc 4:00 p.m. 147.10
 0.70
 0.48%
109.115 159.99 29.54 4.98 86.61B 0.00 0.00%
Enbridge Inc 4:00 p.m. 45.89
 0.34
 0.75%
42.75 54.05 16.16 2.84 97.56B 0.915 7.98%

— Related News

4/17 - 11:30 PM   - NILIT Announces Strategic Expansions, Including a Joint Venture with Shenma in China
4/17 - 11:27 PM   - Introducing Night Stalker 4K: the 2024 Top Digital Day & Night Vision Rifle Scope
4/17 - 11:17 PM   - Advantech Collaborates with Phison to Develop GenAI Computing Platform for Edge and Industrial Applications
4/17 - 11:15 PM   - Montrose Environmental Group Announces Pricing of Public Offering of Shares
4/17 - 11:11 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/17 - 11:07 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/17 - 11:05 PM   - TaiGen Successfully Completes TG-1000 Phase III Study
4/17 - 11:01 PM   - ROSEN, THE FIRST FILING FIRM, Encourages Ocugen, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - OCGN
4/17 - 10:53 PM   - CO280 and Aker Carbon Capture collaborate with Microsoft to scale-up permanent, affordable carbon removal in US and Canada
4/17 - 10:36 PM   - Flash News: OKX Partners with OverProtocol to Launch Airdrop Event on Cryptopedia
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.