ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, April 24, 12:22 PM

. Stock Screen    Chart - EBBNF,ENBBF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Dawson Geophysical Company 11:48 a.m. 1.38
 0.245
 15.08%
1.27 2.6513 NA -0.45 42.52M 0.15 10.87%
Bri-chem Corp Ordinary Shares Canada 11:52 a.m. 0.24
 0.04
 14.29%
0.156 0.3627 8.00 0.33 6.34M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 12:07 p.m. 0.0894
 0.0118
 11.66%
0.07 0.4314 NA -1.74 3.73M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.07 3.41M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Enservco Corporation 12:04 p.m. 0.2486
 0.0244
 8.94%
0.1707 0.4957 NA -0.48 6.68M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Team Inc 10:14 a.m. 6.40
 0.35
 5.18%
3.5301 11.25 0.38 16.73 28.26M 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Oil States International Inc 12:06 p.m. 5.2407
 0.2293
 4.19%
5.215 9.02 26.20 0.2 336.51M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Klx Energy Services Holdings Inc 11:55 a.m. 7.165
 0.285
 3.83%
6.87 13.42 5.87 1.22 119.85M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Diamond Offshore Drilling Inc 12:02 p.m. 13.08
 0.50
 3.68%
10.44 17.32 NA -0.44 1.34B 0.125 3.82%
Capital Product Partners L.P.UNITS Repre 12:04 p.m. 16.35
 0.54
 3.20%
12.02 18.85 6.03 6.19 326.21M 0.15 3.67%
Superior Drilling Products Inc 11:49 a.m. 1.2105
 0.0395
 3.16%
0.58 2.21 4.84 0.25 36.79M 0.00 0.00%
Bri Chem Corp 11:52 a.m. 0.33
 0.01
 2.94%
0.31 0.54 11.00 0.33 8.72M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Transocean Ltd Switzerland 12:03 p.m. 5.775
 0.165
 2.78%
4.45 8.88 NA -1.24 4.73B 0.15 10.39%
Dnow Inc 12:02 p.m. 14.735
 0.415
 2.74%
8.83 15.575 6.58 2.24 1.60B 0.00 0.00%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Helix Energy Solutions Group Inc 12:02 p.m. 10.86
 0.29
 2.60%
6.185 12.14 NA -0.58 1.66B 0.00 0.00%
Independence Contract Drilling Inc 12:02 p.m. 1.87
 0.05
 2.60%
1.61 3.45 NA -5.01 28.55M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 11:00 a.m. 1.782
 0.0465
 2.54%
1.35 2.78 8.10 0.22 328.70M 0.06 13.47%
Ranger Energy Services Inc Class A 11:56 a.m. 10.37
 0.27
 2.54%
9.27 14.64 10.92 0.65 244.69M 0.05 1.93%
Nine Energy Service Inc 12:02 p.m. 2.36
 0.06
 2.48%
1.785 5.585 5.24 0.45 83.37M 0.00 0.00%
Tetra Technologies Inc 12:07 p.m. 4.3701
 0.1099
 2.45%
2.56 6.7688 21.85 0.2 573.08M 0.00 0.00%
Ensign Energy Services Inc 12:06 p.m. 2.42
 0.06
 2.42%
1.77 3.78 11.00 0.22 446.38M 0.06 9.92%
Noble Corporation Plc A Ordinary Shares 12:06 p.m. 45.99
 1.12
 2.38%
34.85 55.34 13.85 3.32 6.57B 0.40 3.48%
Core Laboratories Inc 12:06 p.m. 16.59
 0.40
 2.35%
13.82 27.945 39.50 0.42 777.48M 0.01 0.24%
Ses AI Corporation Class A 12:05 p.m. 1.26
 0.03
 2.33%
1.145 3.21 NA -0.17 391.96M 0.00 0.00%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Forum Energy Technologies Inc 11:47 a.m. 19.08
 0.42
 2.15%
17.65 28.73 30.77 0.62 234.37M 0.00 0.00%
Seacor Marine Holdings Inc 12:02 p.m. 12.49
 0.27
 2.12%
7.51 15.24 NA -0.34 344.75M 0.00 0.00%
Dril-quip Inc 12:05 p.m. 19.06
 0.40
 2.06%
18.93 30.93 953.00 0.02 656.04M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 12:06 p.m. 5.025
 0.105
 2.05%
2.74 6.345 3.07 1.6391 5.48B 0.08 3.18%
Newpark Resources Inc 12:07 p.m. 7.18
 0.15
 2.05%
3.40 7.84 44.88 0.16 611.75M 0.00 0.00%
Fiserv Inc 12:06 p.m. 152.36
 3.03
 1.95%
109.115 159.99 30.59 4.98 89.70B 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Propetro Holding Corp 12:07 p.m. 8.475
 0.165
 1.91%
6.33 11.37 11.15 0.02 911.63M 0.00 0.00%
Dynagas Lng Partners LP Common Units 12:07 p.m. 3.62
 0.07
 1.90%
2.27 3.8399 3.15 1.15 133.22M 0.0625 6.91%
Tidewater Inc 12:05 p.m. 92.31
 1.76
 1.87%
39.41 101.10 50.17 1.84 4.83B 0.00 0.00%
Rpc Inc 12:06 p.m. 7.885
 0.145
 1.81%
6.34 9.4147 8.76 0.9 1.70B 0.04 2.03%
Geospace Technologies Corporation 11:52 a.m. 12.3046
 0.2254
 1.80%
6.60 17.09 6.58 0.92 163.86M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Schlumberger N.V. 12:05 p.m. 48.715
 0.835
 1.69%
42.73 62.12 16.74 2.91 69.54B 0.275 2.26%
Calfrac Well Services LTD. 12:07 p.m. 4.76
 0.08
 1.65%
3.70 6.20 25.05 0.19 408.01M 0.0156 1.31%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Enerflex Ltd 12:06 p.m. 7.80
 0.13
 1.64%
5.435 11.03 NA -1.04 966.86M 0.025 1.28%
Frontline Plc Ordinary Shares 12:07 p.m. 23.03
 0.38
 1.62%
13.35 25.135 6.54 2.22 5.13B 0.37 6.43%
Overseas Shipholding Group Inc Class A 12:07 p.m. 6.025
 0.095
 1.55%
3.435 6.735 7.82 0.77 421.94M 0.06 3.98%
Sunoco LP Common Units Representing Limi 12:07 p.m. 55.77
 0.87
 1.54%
41.95 64.89 15.28 3.65 4.71B 0.842 6.04%
Helmerich & Payne Inc 12:06 p.m. 41.68
 0.64
 1.51%
30.405 46.55 9.95 4.16 4.12B 0.25 2.40%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 11:27 a.m. 0.9724
 0.0139
 1.41%
0.6818 1.07 NA -0.26 47.77M 0.005 6.17%
Nov Inc 12:06 p.m. 18.605
 0.255
 1.35%
14.05 21.905 7.44 0.39 7.36B 0.05 1.07%
Cheniere Energy Inc 12:06 p.m. 156.785
 2.115
 1.33%
135.30 183.4599 3.85 40.72 36.16B 0.435 1.11%
Liberty Energy Inc Class A 12:06 p.m. 22.51
 0.30
 1.31%
11.62 23.31 7.15 3.15 3.75B 0.07 1.24%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Secure Energy Services Inc 12:05 p.m. 11.02
 0.14
 1.25%
5.805 11.92 16.95 0.65 3.08B 0.10 3.63%
Tenaris S.A. American Depositary Shares 12:07 p.m. 37.40
 0.47
 1.24%
24.69 40.725 5.63 6.64 21.47B 0.80 4.28%
Usa Compression Partners LP Common Units 12:06 p.m. 24.64
 0.30
 1.20%
18.48 28.47 123.20 -0.19 2.54B 0.525 8.52%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
TC Energy Corporation 12:07 p.m. 35.6397
 0.3903
 1.08%
32.515 42.49 12.96 2.75 36.98B 0.7085 7.95%
Oceaneering International Inc 12:02 p.m. 22.9625
 0.2475
 1.07%
14.99 27.46 24.17 0.95 2.33B 0.15 2.61%
Archrock Inc 12:06 p.m. 19.755
 0.195
 0.98%
8.781 21.40 29.49 0.28 3.09B 0.165 3.34%
Teekay Tankers LTD. 12:02 p.m. 55.93
 0.54
 0.96%
35 64.42 3.76 6.68 1.66B 0.25 1.79%
Global Partners LP Common Units Represen 12:01 p.m. 46.51
 0.44
 0.94%
27.07 49.50 12.37 10.02 1.58B 0.70 6.02%
Golar Lng Ltdhares 12:02 p.m. 25.31
 0.23
 0.90%
19.62 25.90 3.49 7.25 2.65B 0.25 3.95%
Mullen Group LTD. 12:07 p.m. 14.44
 0.13
 0.89%
12.815 16.43 9.96 1.45 1.27B 0.06 4.99%
Transportadora DE Gas Del Sur SA Tgs 12:04 p.m. 16.43
 0.14
 0.84%
9.50 19.95 0.30 214.65 2.47B 0.00 0.00%
Cactus Inc Class A 12:06 p.m. 52.16
 0.42
 0.80%
31.365 57 20.30 1.8 3.42B 0.12 0.92%
Nordic American Tankers Ltd 12:06 p.m. 3.75
 0.03
 0.79%
3.26 4.83 6.47 0.07 782.99M 0.12 12.80%
Ces Energy Solutions Corp Common Shares 10:54 a.m. 3.9585
 0.0315
 0.79%
1.696 4.20 6.49 0.61 930.41M 0.03 3.03%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
High Arctic Energy Services Inc 11:24 a.m. 1.33
 0.01
 0.75%
0.97 1.44 NA -0.75 65.33M 0.005 4.51%
Select Water Solutions Inc Class A 12:07 p.m. 9.32
 0.07
 0.74%
6.7766 9.74 12.94 0.72 957.31M 0.06 2.58%
Delek Logistics Partners L.P. Common Uni 12:07 p.m. 38.93
 0.27
 0.69%
36.50 58.81 13.47 3.66 1.84B 1.055 10.84%
Gulf Island Fabrication Inc 11:54 a.m. 6.855
 0.045
 0.65%
2.95 7.93 NA -1.51 111.03M 0.01 0.58%
TC Energy Corp 12:07 p.m. 48.89
 0.32
 0.65%
43.70 56.975 17.78 2.75 50.72B 0.96 7.85%
Trican Well Service Ltd Ordinary Shares 11:34 a.m. 3.10
 0.02
 0.64%
2.16 3.92 5.64 0.55 636.62M 0.045 5.81%
Enterprise Products Partners L.P. 12:07 p.m. 28.735
 0.175
 0.60%
25.19 29.99 11.40 2.5 62.30B 0.515 7.17%
Plains All American Pipeline L.P.UNITS 12:07 p.m. 17.945
 0.105
 0.58%
12.07 19.03 12.82 1.4 12.58B 0.3175 7.08%
Plains GP Holdings L.P. - Class A Shares 12:07 p.m. 18.75
 0.11
 0.58%
12.585 19.77 18.56 1.01 3.70B 0.18 3.84%
Energy Transfer LP Common Units 12:07 p.m. 15.81
 0.09
 0.57%
12.175 16.04 14.50 1.4 53.27B 0.315 7.97%
Knot Offshore Partners LP Common Units R 12:03 p.m. 5.21
 0.03
 0.57%
4.28 7 NA -1.19 177.37M 0.026 2.00%
Cheniere Energy Partners LP Common Units 12:06 p.m. 47.71
 0.26
 0.54%
43.42 62.34 6.86 6.95 23.09B 0.775 6.50%
Pembina Pipeline Corp Ordinary Shares 12:07 p.m. 35.32
 0.17
 0.48%
28.15 36.17 11.81 2.99 20.47B 0.4887 5.53%
Pason Systems Inc 12:03 p.m. 16.09
 0.06
 0.37%
10.75 17.49 13.30 1.3 1.28B 0.13 3.23%
Kinder Morgan Inc 12:06 p.m. 18.695
 0.065
 0.35%
15.89 18.92 17.64 1.12 41.49B 0.2875 6.15%
Dht Holdings Inc 12:02 p.m. 11.29
 0.04
 0.35%
7.30 11.955 11.40 0.99 1.82B 0.22 7.79%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:49 a.m. 20.15
 0.05
 0.25%
16.75 21.41 13.80 1.46 322.40M 0.3661 7.27%
Trican Well 12:04 p.m. 4.26
 0.01
 0.23%
2.91 5.33 7.75 0.55 874.84M 0.045 4.23%
Matrix Service Company 12:01 p.m. 11.525
 0.025
 0.22%
4.74 13.90 NA -1.94 314.63M 0.00 0.00%
Enbridge Inc 12:07 p.m. 35.3625
 0.0575
 0.16%
31.03 40.30 12.45 1.28 75.18B 0.6777 7.67%
Sfl Corporation Ltd 12:02 p.m. 12.98
 0.02
 0.15%
8.425 13.74 19.67 0.66 1.80B 0.26 8.01%
Western Midstream Partners LP Common Uni 12:06 p.m. 35.55
 0.05
 0.14%
24.89 36.79 13.67 2.6 13.53B 0.875 9.85%
Antero Midstream Corporation 12:06 p.m. 13.92
 0.02
 0.14%
9.69 14.52 18.08 0.77 6.68B 0.225 6.47%
Scorpio Tankers Inc Common Shares 12:06 p.m. 70.55
 0.09
 0.13%
40.34 74.04 7.03 10.34 3.75B 0.40 2.27%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Pembina Pipeline Corporation 12:05 p.m. 48.45
 0.05
 0.10%
38.79 48.97 16.20 2.99 28.08B 0.6675 5.51%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Altagas Ltd Ordinary Shares Canada 12:00 p.m. 21.8801
 0.0099
 0.04%
16.41 22.073 9.68 1.41 6.47B 0.2975 5.44%
Total Energy Services Inc Ordinary Shar 10:17 a.m. 7.03
 0.0025
 0.04%
5.42 7.92 6.96 0.88 280.87M 0.09 5.12%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Profire Energy Inc 11:50 a.m. 1.87  UNCH  0.0% 1.09 3.2899 8.50 0.08 99.74M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 11:59 a.m. 0.165  UNCH  0.0% 0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Teekay Corporation 12:05 p.m. 7.285
 0.005
 0.07%
5.01 9.275 4.73 1.54 662.57M 0.055 3.02%
Top Ships Inc 10:55 a.m. 12.5199
 0.0099
 0.08%
12.4749 12.5499 NA -12.44 57.92M 0.00 0.00%
Ces Energy Solutions Corp 12:07 p.m. 5.435
 0.005
 0.09%
2.30 5.795 8.91 0.36 1.28B 0.03 2.21%
Halliburton Company 12:06 p.m. 38.63
 0.04
 0.10%
27.84 43.85 13.23 2.92 34.24B 0.17 1.76%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mplx LP Common Units Representing Limite 12:07 p.m. 41.54
 0.06
 0.14%
33.12 42.89 10.93 3.8 41.99B 0.85 8.18%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Enlink Midstream Llc Common Units Repres 12:07 p.m. 13.63
 0.02
 0.15%
8.455 14.175 30.98 0.74 6.18B 0.1325 3.89%
Argent Mid Cap Etf 10:12 a.m. 32.64
 0.07
 0.21%
23.4453 34.33 NA NA 55.49M 0.1291 0.40%
Enbridge Inc 12:07 p.m. 48.52
 0.11
 0.23%
42.75 54.05 17.08 1.28 103.15B 0.915 7.54%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
North American Construction Group LTD. C 12:07 p.m. 21.41
 0.06
 0.28%
18.0164 26.30 10.24 2.15 608.84M 0.10 1.87%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.85 NA -0.45 40.65M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Summit Midstream Partners LP Common Unit 11:14 a.m. 28.085
 0.105
 0.38%
13 29.18 NA -6.11 292.71M 0.125 1.78%
Altagas LTD. 12:06 p.m. 30.07
 0.13
 0.43%
22.57 30.18 13.31 1.41 8.90B 0.2975 3.96%
Martin Midstream Partners L.P.UNITS Repr 11:35 a.m. 2.6136
 0.0136
 0.52%
1.95 3.30 NA -0.11 101.93M 0.005 0.77%
Mccoy Global Inc 3:59 p.m. 1.91
 0.01
 0.53%
1.30 2.46 8.30 0.31 51.56M 0.02 4.19%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Hess Midstream LP Class A Share 12:07 p.m. 35.53
 0.20
 0.57%
26.86 36.84 17.08 2.01 2.84B 0.6516 7.34%
North American Construction Group Ltd 12:04 p.m. 29.34
 0.17
 0.58%
24.18 34.87 14.04 2.15 834.35M 0.10 1.36%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Natural Gas Services Group Inc 12:00 p.m. 24.355
 0.145
 0.60%
9.55 24.90 64.09 -0.05 302.90M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 12:07 p.m. 24.89
 0.15
 0.61%
15.50 27.20 2.75 6.01 734.39M 0.30 2.41%
Pulse Seismic Inc Ordinary Shares 9:55 a.m. 1.61
 0.01
 0.62%
1.25 1.75 5.75 0.28 83.71M 0.0138 3.42%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Williams Companies Inc The 12:06 p.m. 39.065
 0.285
 0.73%
28.27 39.76 15.02 2.6 47.60B 0.475 4.86%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Crossamerica Partners LP Common Units RE 11:47 a.m. 23.2357
 0.1857
 0.81%
17.91 24.19 22.13 1.05 882.57M 0.525 9.04%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Terravest Industries Inc 12:01 p.m. 71.30
 0.92
 1.31%
24.92 74.67 27.42 2.32 1.29B 0.15 0.84%
Mccoy Global Inc Ordinary Shares Canad 2:34 p.m. 1.40
 0.0185
 1.34%
0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Secure Energy SVCS. Inc Ordinary Shares 1:57 p.m. 8.15
 0.11
 1.37%
4.29 8.69 12.54 0.65 2.27B 0.10 4.91%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Questor Technology Inc 12:02 p.m. 0.62
 0.01
 1.64%
0.48 1 NA -0.06 17.33M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Genesis Energy L.P. Common Units 12:06 p.m. 12.54
 0.23
 1.87%
8.05 12.78 57.00 0.22 1.54B 0.15 4.78%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Total Energy Services Inc 12:01 p.m. 9.88
 0.20
 2.07%
7.36 10.85 9.78 1.01 394.73M 0.09 3.64%
Mind Technology Inc 3:36 p.m. 4.26
 0.0876
 2.10%
4 8.10 NA -9.2 5.99M 0.00 0.00%
Pulse Seismic Inc 10:51 a.m. 2.25
 0.05
 2.27%
1.65 2.35 8.04 -0.15 116.99M 0.0138 2.44%
Ngl Energy Partners LP Common Units Repr 12:05 p.m. 6.0008
 0.1408
 2.40%
2.63 6.195 NA -0.56 795.18M 0.10 6.67%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Pyrogenesis Canada Inc 11:53 a.m. 0.465
 0.015
 3.33%
0.36 1.29 NA -0.19 83.18M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.55
 0.19
 5.66%
2.74 4.56 18.68 0.19 304.29M 0.0156 1.76%
Nxt Energy Solutions Inc Ordinary Share 3:55 p.m. 0.1298
 0.0086
 7.10%
0.0801 0.27 NA -0.1 10.14M 0.00 0.00%
Mind Technology Inc - Series A 9.00 SE 11:44 a.m. 8.93
 0.83
 10.25%
6.75 14 NA NA 8.28M 0.5625 25.20%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.