ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 12:14 PM

. Stock Screen    Chart - DHR,ABT,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 11:55 a.m. 370.235
 4.775
 1.27%
254.85 403.759 73.61 5.03 131.32B 0.00 0.00%
Edwards Lifesciences Corporation 11:56 a.m. 87.68
 0.93
 1.05%
60.57 96.12 38.12 2.3 52.78B 0.00 0.00%
Boston Scientific Corporation 11:56 a.m. 73.16
 0.25
 0.34%
48.35 74.39 68.37 1.07 107.33B 0.00 0.00%
Idexx Laboratories Inc 11:55 a.m. 482.42
 11.84
 2.40%
372.50 583.39 47.95 10.06 40.07B 0.00 0.00%
Align Technology Inc 11:56 a.m. 300.75
 13.03
 4.15%
176.34 413.20 51.76 5.81 22.63B 0.00 0.00%
Dexcom Inc 11:55 a.m. 136.23
 1.64
 1.19%
74.75 141.99 104.79 1.3 53.95B 0.00 0.00%
The Cooper Companies Inc 11:56 a.m. 89.27
 0.93
 1.03%
75.935 104.07 61.25 1.4775 17.74B 0.00 0.00%
Insulet Corporation 11:56 a.m. 161.685
 5.565
 3.33%
125.82 335.91 54.99 2.94 11.32B 0.00 0.00%
Hologic Inc 11:55 a.m. 75.725
 0.985
 1.28%
64.02 87.88 35.89 1.83 17.78B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Masimo Corporation 11:56 a.m. 133.33
 2.59
 1.91%
75.22 191 88.30 2.6 7.05B 0.00 0.00%
10x Genomics Inc 11:57 a.m. 26.37
 1.15
 4.18%
26.30 63.57 NA -2.18 2.79B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:57 a.m. 12.035
 0.305
 2.47%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Guardant Health Inc 11:57 a.m. 17.0169
 1.0831
 5.98%
15.81 41.06 NA -4.28 2.07B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Henry Schein Inc 11:56 a.m. 72.58
 0.63
 0.86%
60.01 83.15 22.97 3.16 9.33B 0.00 0.00%
Penumbra Inc 11:56 a.m. 203.63
 2.52
 1.22%
180.93 348.67 87.77 2.32 7.88B 0.00 0.00%
Globus Medical Inc Class A 11:56 a.m. 50.2525
 1.1875
 2.31%
43.385 62.88 46.96 1.07 6.80B 0.00 0.00%
Tandem Diabetes Care Inc 11:57 a.m. 35.74
 0.62
 1.77%
13.82 40.74 NA -3.43 2.31B 0.00 0.00%
Shockwave Medical Inc 11:56 a.m. 328.85
 0.02
 0.01%
157 331.58 85.42 3.85 12.30B 0.00 0.00%
Inspire Medical Systems Inc 11:53 a.m. 227.555
 6.635
 2.83%
123.27 330 NA -0.72 6.89B 0.00 0.00%
Envista Holdings Corporation 11:56 a.m. 19.98
 0.30
 1.48%
18.955 38.68 NA -0.6 3.43B 0.00 0.00%
Staar Surgical Company 11:57 a.m. 45.83
 1.99
 4.16%
26.6554 73.13 106.58 0.43 2.24B 0.00 0.00%
Quidelortho Corporation 11:57 a.m. 39.475
 1.345
 3.29%
37.78 95.02 4.13 9.56 2.64B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:57 a.m. 27.825
 1.555
 5.29%
27.18 56.41 33.13 0.84 2.19B 0.00 0.00%
Figs Inc Class A 11:57 a.m. 4.72
 0.10
 2.08%
4.37 8.8406 39.33 0.12 762.88M 0.00 0.00%
Pacific Biosciences of California Inc 11:57 a.m. 1.305
 0.055
 4.04%
1.25 14.55 NA -1.4 349.68M 0.00 0.00%
Icu Medical Inc 11:52 a.m. 93.78
 2.94
 3.04%
78.28 212.43 NA -1.23 2.28B 0.00 0.00%
National Vision Holdings Inc 11:57 a.m. 17.415
 0.315
 1.78%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Nevro Corp 11:54 a.m. 11.61
 0.90
 7.19%
11.495 34.86 NA -2.56 425.87M 0.00 0.00%
Merit Medical Systems Inc 11:54 a.m. 73.28
 0.75
 1.01%
62.58 85.62 45.23 1.29 4.25B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:56 a.m. 54.915
 1.025
 1.83%
42.75 59.86 171.61 -1.61 2.96B 0.00 0.00%
Inari Medical Inc 11:57 a.m. 38.13
 0.05
 0.13%
36.73 71.85 NA -0.03 2.21B 0.00 0.00%
Haemonetics Corporation 11:55 a.m. 85.48
 0.74
 0.86%
70.74 95.20 34.75 2.24 4.34B 0.00 0.00%
Cytek Biosciences Inc 11:54 a.m. 5.65
 0.01
 0.18%
3.80 12.31 NA -0.09 739.16M 0.00 0.00%
Atricure Inc 11:56 a.m. 22.35
 0.70
 3.04%
22.07 59.61 NA -0.66 1.08B 0.00 0.00%
Axonics Inc 11:53 a.m. 66.55
 0.09
 0.14%
47.59 69.68 NA -0.12 3.39B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 11:56 a.m. 112.43
 10.84
 8.79%
69.40 123.99 41.80 2.69 3.77B 0.00 0.00%
Outset Medical Inc 11:55 a.m. 2.335
 0.215
 8.43%
1.92 24.13 NA -3.48 120.72M 0.00 0.00%
Glaukos Corporation 11:56 a.m. 98.37
 2.56
 2.54%
45.38 103.66 NA -2.78 4.94B 0.00 0.00%
Silk Road Medical Inc 11:57 a.m. 17.09
 0.48
 2.73%
6.08 45.07 NA -1.44 669.49M 0.00 0.00%
Biolife Solutions Inc 11:56 a.m. 16.52
 0.67
 3.90%
8.9201 24.50 NA -1.52 748.36M 0.00 0.00%
Butterfly Network Inc Class A 11:56 a.m. 0.703
 0.004
 0.57%
0.6741 2.71 NA -0.84 127.74M 0.00 0.00%
Irhythm Technologies Inc 11:54 a.m. 112.53
 3.90
 3.35%
70.24 137.11 NA -4.04 3.50B 0.00 0.00%
Quanterix Corporation 11:54 a.m. 15.56
 0.48
 2.99%
11.39 29.70 NA -2.61 595.12M 0.00 0.00%
Establishment Labs Holdings Inchares 11:57 a.m. 47
 1.95
 3.98%
16.96 73 NA -3.07 1.29B 0.00 0.00%
Inovio Pharmaceuticals Inc 11:57 a.m. 9.925
 0.235
 2.31%
3.888 14.748 NA -6.09 231.95M 0.00 0.00%
Avanos Medical Inc 11:56 a.m. 18.135
 0.575
 3.07%
17.235 30.28 16.95 1.07 837.89M 0.00 0.00%
Senseonics Holdings Inc 11:57 a.m. 0.4149
 0.0181
 4.18%
0.3838 1.05 NA -0.11 220.24M 0.00 0.00%
Treace Medical Concepts Inc 11:56 a.m. 10.29
 0.38
 3.56%
5.27 27.70 NA -0.81 635.46M 0.00 0.00%
Bionano Genomics Inc 11:58 a.m. 0.747
 0.0141
 1.85%
0.7143 8.20 NA -6.81 40.86M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Alphatec Holdings Inc 11:57 a.m. 12.185
 0.555
 4.36%
8.66 19.14 NA -1.54 1.68B 0.00 0.00%
Pulmonx Corporation 11:54 a.m. 7.15
 0.37
 4.92%
7.11 14.835 NA -1.6 275.54M 0.00 0.00%
Orthopediatrics Corp 11:56 a.m. 29.44
 1.76
 5.64%
23.10 53.50 490.67 0.06 700.27M 0.00 0.00%
Sight Sciences Inc 11:53 a.m. 5.12
 0.50
 8.90%
1.04 11.20 NA -1.14 253.71M 0.00 0.00%
Cerus Corporation 11:55 a.m. 1.64
 0.02
 1.21%
1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Inogen Inc 11:46 a.m. 6.655
 0.395
 5.60%
4.13 14.10 NA -3.67 156.70M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 11:57 a.m. 8.91
 0.18
 1.98%
4.89 22.69 NA -2.17 514.81M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Orasure Technologies Inc 11:56 a.m. 5.355
 0.145
 2.64%
4.375 8.45 7.44 0.72 409.71M 0.00 0.00%
Angiodynamics Inc 11:56 a.m. 5.73
 0.14
 2.38%
5.26 11.38 NA -1.33 229.51M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Singular Genomics Systems Inc 11:52 a.m. 0.3998
 0.0076
 1.86%
0.3101 1.21 NA -1.3 29.62M 0.00 0.00%
Tactile Systems Technology Inc 11:55 a.m. 14.11
 0.93
 6.18%
9.695 26.11 11.47 1.23 335.25M 0.00 0.00%
Cutera Inc 11:55 a.m. 1.9407
 0.0193
 0.98%
1.2801 23.28 NA -4.39 38.71M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Transmedics Group Inc 11:55 a.m. 86.73
 2.15
 2.42%
36.4201 99.63 NA -0.77 2.84B 0.00 0.00%
Si-bone Inc 11:54 a.m. 14.325
 0.755
 5.01%
14.28 29.51 NA -1.13 588.26M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Orthofix Medical Inc 11:57 a.m. 13
 0.56
 4.13%
9.575 21.60 NA -0.98 486.29M 0.00 0.00%
Surmodics Inc 11:53 a.m. 25.38
 0.69
 2.65%
16.79 39.41 65.08 -0.11 361.31M 0.00 0.00%
Nyxoah SA - Ordinary Shares 11:48 a.m. 9.92
 0.695
 6.55%
4 20 NA -1.209 284.33M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Akoya Biosciences Inc 11:50 a.m. 3.845
 0.035
 0.92%
3.04 8.80 NA -1.87 189.87M 0.00 0.00%
Axogen Inc 11:54 a.m. 6.575
 0.295
 4.29%
3.45 10.8324 NA -0.69 287.25M 0.00 0.00%
Pavmed Inc 11:57 a.m. 1.77
 0.08
 4.32%
1.60 9 NA -9.16 16.24M 0.00 0.00%
Pulse Biosciences Inc 11:55 a.m. 6.685
 0.175
 2.55%
3.78 13.62 NA -1.72 369.18M 0.00 0.00%
Anika Therapeutics Inc 11:52 a.m. 25.56
 0.34
 1.31%
16.54 28.125 NA -5.64 379.56M 0.00 0.00%
Bioventus Inc - Class A 11:57 a.m. 4.11
 0.04
 0.96%
0.86 6.08 NA -2.59 260.57M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Stereotaxis Inc 11:57 a.m. 2.29
 0.09
 3.78%
1.33 3.29 NA -0.26 188.07M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Zynex Inc 11:56 a.m. 11.08
 0.15
 1.34%
6.88 14.75 41.04 0.44 356.45M 0.00 0.00%
Asensus Surgical Inc 11:52 a.m. 0.2416
 0.0014
 0.58%
0.204 0.699 NA -0.32 65.71M 0.00 0.00%
Clearpoint Neuro Inc 11:56 a.m. 5.20
 0.12
 2.26%
4.05 10.80 NA -0.68 140.76M 0.00 0.00%
Neuropace Inc 11:48 a.m. 13.42
 0.14
 1.03%
3.795 18.15 NA -1.91 385.42M 0.00 0.00%
Aspira Womens Health Inc 11:44 a.m. 3.38
 0.02
 0.59%
2.3087 6.75 NA -1.81 41.72M 0.00 0.00%
Retractable Technologies Inc 11:55 a.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Apyx Medical Corporation 11:56 a.m. 1.47
 0.03
 2.00%
1.21 7.97 NA -0.67 50.93M 0.00 0.00%
Cytosorbents Corporation 11:56 a.m. 0.8132
 0.0085
 1.03%
0.782 4.29 NA -0.75 44.16M 0.00 0.00%
Accelerate Diagnostics Inc 11:56 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Acutus Medical Inc 11:28 a.m. 0.166
 0.0008
 0.48%
0.16 1.0899 NA -1.4 4.93M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Accuray Incorporated 11:55 a.m. 2.165
 0.035
 1.59%
2.10 4.299 NA -0.1 214.70M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Harvard Bioscience Inc 11:57 a.m. 3.60
 0.09
 2.44%
3.60 6.29 NA -0.23 156.24M 0.00 0.00%
Cvrx Inc 11:54 a.m. 14.06
 0.34
 2.36%
9.18 33.135 NA -1.99 303.63M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Beyond Air Inc 11:56 a.m. 1.1801
 0.0999
 7.80%
1.135 6.36 NA -1.86 42.53M 0.00 0.00%
Mymd Pharmaceuticals Inc 11:49 a.m. 2.77
 0.09
 3.15%
2 70.50 NA -5.33001 5.98M 0.00 0.00%
Co-diagnostics Inc 11:49 a.m. 1.1499
 0.0099
 0.87%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:39 a.m. 0.85
 0.0292
 3.56%
0.5722 3.25 NA -9.35 87.27M 0.00 0.00%
Infusystems Holdings Inc 11:43 a.m. 7.67
 0.20
 2.54%
7.67 11.4437 191.75 0.000835 163.10M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Icad Inc 11:50 a.m. 1.485
 0.075
 4.81%
1.05 3.97 NA -0.19 39.41M 0.00 0.00%
Sanara Medtech Inc 11:24 a.m. 31.9529
 0.5471
 1.68%
26.06 46.4006 NA -0.52 275.52M 0.00 0.00%
Sera Prognostics Inc - Class A 11:48 a.m. 9.8407
 0.1993
 1.98%
1.52 11.32 NA -1.43 320.49M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Biodesix Inc 10:20 a.m. 1.2461
 0.0139
 1.10%
1.03 2.21 NA -0.64 142.91M 0.00 0.00%
Centogene N.V.HARES 11:24 a.m. 0.4491
 0.0119
 2.58%
0.431 2.10 NA -1.19 12.39M 0.00 0.00%
Dariohealth Corp 11:57 a.m. 1.465
 0.035
 2.33%
0.68 4.58 NA -1.93 43.47M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Tela Bio Inc 11:54 a.m. 4.345
 0.105
 2.36%
4.2349 11.26 NA -2.72 107.12M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Neuronetics Inc 11:48 a.m. 3.53
 0.22
 5.87%
1.03 5.0699 NA -1.38 105.81M 0.00 0.00%
Profound Medical Corp 11:10 a.m. 7.80
 0.19
 2.38%
7.11 15.49 NA -1.35 190.55M 0.00 0.00%
T2 Biosystems Inc 11:58 a.m. 2.71
 0.05
 1.81%
2.60 70 NA -1222 23.83M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:31 p.m. 4.5571
 0.0726
 1.62%
3.5655 13.50 NA -16.99 21.86M 0.00 0.00%
Nemaura Medical Inc 10:36 a.m. 0.0699
 0.0049
 7.54%
0.0531 1.25 NA -0.57 2.82M 0.00 0.00%
Biotricity Inc 11:57 a.m. 1.34
 0.05
 3.60%
0.7007 4.452 NA -2.256 12.41M 0.00 0.00%
Liquidia Corporation 11:56 a.m. 12.32
 0.23
 1.83%
5.71 16.99 NA -1.21 936.66M 0.00 0.00%
Koru Medical Systems Inc 11:54 a.m. 2.20  UNCH  0.0% 1.9783 4.48 NA -0.3 100.56M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Milestone Scientific Inc 11:50 a.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Movano Inc 9:53 a.m. 0.499  UNCH  0.0% 0.37 1.50 NA -0.92 49.01M 0.00 0.00%
Venus Concept Inc 9:46 a.m. 0.71
 0.0109
 1.51%
0.6015 4.70 NA -6.84 4.51M 0.00 0.00%
Fonar Corporation 10:48 a.m. 16.145
 0.045
 0.28%
12.1301 24.05 8.77 1.32 102.16M 0.00 0.00%
Electromed Inc 11:54 a.m. 15.92
 0.81
 4.84%
8.80 17.85 35.38 0.36 137.00M 0.00 0.00%
Iridex Corporation 11:49 a.m. 2.92
 0.02
 0.68%
1.3104 3.65 NA -0.47 47.46M 0.00 0.00%
Vivos Therapeutics Inc 11:31 a.m. 2.5584
 0.0116
 0.45%
2.37 31.50 NA -26 7.63M 0.00 0.00%
Biosig Technologies Inc 11:59 a.m. 1.27
 0.05
 3.79%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Biolase Inc 11:54 a.m. 0.1468
 0.0028
 1.94%
0.1251 32.09 NA -29.44 4.88M 0.00 0.00%
Pro-dex Inc 11:27 a.m. 18.40
 0.10
 0.54%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Xtant Medical Holdings Inc 11:58 a.m. 0.93
 0.04
 4.49%
0.6001 1.45 93.00 -0.09 121.10M 0.00 0.00%
Lensar Inc 11:53 a.m. 3.3651
 0.1051
 3.22%
1.80 5.30 NA -1.31 38.35M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Femasys Inc 11:55 a.m. 1.31
 0.02
 1.50%
0.2479 4.75 NA -0.93 28.95M 0.00 0.00%
Avinger Inc 10:56 a.m. 3.835
 0.135
 3.65%
2.50 18 NA -23.31 6.08M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Endra Life Sciences Inc 11:43 a.m. 0.2372
 0.0227
 8.73%
0.221 2.79 NA -1.58 2.62M 0.00 0.00%
Splash Beverage Group Inc NV 10:26 a.m. 0.3299
 0.0009
 0.27%
0.32 1.315 NA -0.49 14.89M 0.00 0.00%
Myomo Inc 11:55 a.m. 3.40
 0.04
 1.16%
0.371 5.5799 NA -0.28 96.86M 0.00 0.00%
Electrocore Inc 11:33 a.m. 5.5799
 0.0001
 0.00%
3.8285 8.08 NA -4.692345 33.49M 0.00 0.00%
Delcath Systems Inc 11:57 a.m. 5.25
 0.20
 3.67%
2.25 7.99 NA -4.12 133.56M 0.00 0.00%
Applied UV Inc 11:55 a.m. 0.545
 0.012
 2.15%
0.53 88.75 NA -40 2.34M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Predictive Oncology Inc 11:57 a.m. 1.64
 0.30
 22.39%
1.12 7.12 NA -7 6.66M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Sensus Healthcare Inc 11:44 a.m. 3.435
 0.155
 4.73%
1.79 5.38 114.50 0.03 56.31M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Neurometrix Inc 10:17 a.m. 4.39
 0.06
 1.39%
2.70 11.5456 NA -6.27 8.72M 0.00 0.00%
Strata Skin Sciences Inc 10:49 a.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.16 18.55M 0.00 0.00%
Ekso Bionics Holdings Inc 11:56 a.m. 1.21
 0.03
 2.54%
0.62 3.1285 NA -1.16 21.66M 0.00 0.00%
Biomerica Inc 11:54 a.m. 0.6898
 0.0232
 3.25%
0.66 2.13 NA -0.5 11.60M 0.00 0.00%
Microbot Medical Inc 11:40 a.m. 0.8951
 0.0041
 0.46%
0.8601 4.3699 NA -1.05 12.89M 0.00 0.00%
Aethlon Medical Inc 11:29 a.m. 1.5018
 0.0282
 1.84%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:56 a.m. 7.1627
 0.3227
 4.72%
3.60 12.23 NA -0.57 265.76M 0.00 0.00%
Nanovibronix Inc 11:52 a.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Reshape Lifesciences Inc 11:51 a.m. 0.1718
 0.0037
 2.20%
0.1414 2.798 NA -108.9 4.03M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:44 a.m. 2.29
 0.07
 3.15%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Neuroone Medical Technologies Corporatio 11:39 a.m. 1.1325
 0.0275
 2.37%
0.85 2 NA -0.65 29.37M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Bellerophon Therapeutics Inc 11:46 a.m. 0.055
 0.0009
 1.66%
0.03 11.15 NA -2.08 672796 0.00 0.00%
Newegg Commerce Inchares 11:44 a.m. 0.7743
 0.0094
 1.20%
0.516 2.15 NA -0.15 291.65M 0.00 0.00%
Invo Bioscience Inc 11:58 a.m. 1.0401
 0.1299
 11.10%
0.50 10.498 NA -18 2.85M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:38 a.m. 0.085
 0.008
 10.39%
0.052 6.29 NA -86.1 427667 0.00 0.00%
Helius Medical Technologies Inc - Class 9:41 a.m. 4.80
 0.015
 0.31%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Inspiremd Inc 11:58 a.m. 1.91
 0.06
 3.24%
1.03 3.85 NA -2.35 44.70M 0.00 0.00%
Sintx Technologies Inc 11:59 a.m. 0.0367
 0.002
 5.17%
0.0206 1.82 NA -60.81 1.87M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 9:33 a.m. 0.7605
 0.0277
 3.51%
0.33 0.979 NA -0.85 12.75M 0.00 0.00%
Thermogenesis Holdings Inc 11:47 a.m. 0.68
 0.03
 4.62%
0.3606 2.44 NA -20.45 5.41M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Dynatronics Corporation 11:47 a.m. 0.5977
 0.0079
 1.34%
0.3704 1.615 NA -1.46 2.92M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brainsway LTD. - American Depositary Sha 11:23 a.m. 4.8783
 0.1517
 3.02%
1.38 7.615 NA -0.8 81.16M 0.00 0.00%
Plus Therapeutics Inc 10:51 a.m. 1.59
 0.01
 0.62%
0.9694 5.09 NA -11.55 6.80M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 11:48 a.m. 1.935
 0.005
 0.26%
0.7613 2.36 NA -0.95 30.29M 0.00 0.00%
Nuwellis Inc 11:57 a.m. 0.2601
 0.008
 3.17%
0.24 5.73 NA -83.55 1.77M 0.00 0.00%
American Shared Hospital Services 11:46 a.m. 3.005
 0.015
 0.50%
2.1606 3.08 30.05 0.21 19.02M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corp Com Canada 12:10 p.m. 0.2195
 0.0021
 0.95%
0.17 0.343 NA -0.02 15.53M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 11:48 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Olink Holding AB Publ - American Depos 11:58 a.m. 22.715
 0.285
 1.27%
14.10 26.01 NA -0.25 2.82B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 11:10 a.m. 10.61
 0.19
 1.76%
9.68 20.44 NA -1.38 259.19M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 11:21 a.m. 0.45
 0.005
 1.12%
0.345 0.66 NA -0.1 50.27M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 9:44 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Owens & Minor Inc 11:55 a.m. 24.145
 0.595
 2.41%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Bruker Corporation 11:55 a.m. 80.28
 1.92
 2.34%
53.79 94.86 27.68 1.99 11.67B 0.05 0.25%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 11:49 a.m. 41.36
 1.08
 2.54%
36.12 51.0366 30.64 1.35 523.79M 0.15 1.45%
Dentsply Sirona Inc 11:56 a.m. 30.27
 0.65
 2.10%
26.27 43.24 NA -4.41 6.28B 0.16 2.11%
Mesa Laboratories Inc 11:54 a.m. 102.29
 2.18
 2.09%
82.86 172.80 601.71 0.17 551.76M 0.16 0.63%
Lemaitre Vascular Inc 11:56 a.m. 62.64
 1.39
 2.17%
44.27 74.64 46.75 1.34 1.41B 0.16 1.02%
Kewaunee Scientific Corporation 10:48 a.m. 35.75
 0.45
 1.24%
14.56 36.8999 143.00 0.25 101.71M 0.19 2.13%
Conmed Corporation 11:56 a.m. 63.805
 6.205
 8.86%
62.97 138.47 31.28 2.04 1.96B 0.20 1.25%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Agilent Technologies Inc 11:55 a.m. 135.62
 1.87
 1.36%
96.80 151.58 32.37 4.19 39.74B 0.236 0.70%
Alcon Inc Ordinary Shares 11:58 a.m. 78.66
 0.91
 1.14%
69.44 88.2312 40.13 1.96 39.31B 0.24 0.31%
Zimmer Biomet Holdings Inc 11:56 a.m. 119.69
 1.48
 1.22%
102 149.25 24.53 4.88 24.59B 0.24 0.80%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Patterson Companies Inc 11:57 a.m. 25.66
 0.52
 1.99%
25 34.53 12.64 2.12 2.30B 0.26 4.05%
Danaher Corporation 11:55 a.m. 247.065
 3.345
 1.34%
182.09 259 41.95 6.38 183.00B 0.27 0.44%
Baxter International Inc 11:56 a.m. 39.86
 1.07
 2.61%
31.01 50.21 7.59 5.25 20.24B 0.29 2.91%
Utah Medical Products Inc 11:53 a.m. 66.85
 0.31
 0.46%
66.01 100.59 14.63 4.57 239.93M 0.30 1.80%
Teleflex Incorporated 11:55 a.m. 206.23
 4.94
 2.34%
177.633 276.43 27.39 7.53 9.71B 0.34 0.66%
Smith & Nephew Snats Inc 11:57 a.m. 24.125
 0.445
 1.81%
21.525 33.085 40.07 0.51 10.55B 0.46 3.81%
Resmed Inc 11:55 a.m. 180.48
 3.30
 1.80%
132.24 243.52 29.88 6.09 26.55B 0.48 1.06%
Steris Plc Ireland Ordinary Shares 11:53 a.m. 201.645
 1.155
 0.57%
180.54 254 35.44 1.07 19.93B 0.52 1.03%
Abbott Laboratories 11:55 a.m. 106.66
 0.23
 0.21%
89.674 121.64 32.72 3.91 185.07B 0.55 2.06%
Medtronic PLC. Ordinary Shares 11:56 a.m. 79.22
 1.16
 1.44%
68.84 92.02 25.72 2.82 105.19B 0.69 3.48%
Stryker Corporation 11:55 a.m. 335.46
 1.39
 0.41%
249.98 361.41 40.66 8.25 127.63B 0.80 0.95%
Koninklijke Philips N.V. NY Registry Sha 11:58 a.m. 20.64
 0.33
 1.57%
17.7501 24.27 NA -0.488177 18.71B 0.9121 4.42%
Becton Dickinson and Company 11:55 a.m. 230.885
 2.945
 1.26%
229.395 287.32 54.97 4.94 66.70B 0.95 1.65%
3M Company 11:56 a.m. 91.18
 0.84
 0.91%
71.7264 95.6667 NA -12.63 50.46B 1.51 6.62%
Atrion Corporation 11:26 a.m. 408.39
 15.80
 3.73%
274.98 630.98 37.06 11.02 718.75M 2.20 2.15%
Agiliti Inc 11:56 a.m. 10.05
 0.05
 0.49%
5.07 18.61 NA -0.14 1.37B 2.23 22.19%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.