ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 3:11 PM

. Stock Screen    Chart - DHR,ABT,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 3:58 p.m. 0.007
 0.0004
 5.41%
0.005 0.0606 NA -0.02 2.21M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Therma Bright Inc 2:43 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:35 p.m. 0.1202
 0.0003
 0.25%
0.1115 0.2357 NA -0.022 26.82M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 12:20 p.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Aurora Spine Corp Com Canada 2:16 p.m. 0.2162
 0.0062
 2.95%
0.17 0.343 NA -0.02 15.30M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 2:55 p.m. 0.27
 0.0002
 0.07%
0.251 0.495 NA -0.1 30.16M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Nanalysis Scientific Corp 2:56 p.m. 0.365
 0.005
 1.35%
0.345 0.66 NA -0.1 40.78M 0.00 0.00%
Asensus Surgical Inc 2:53 p.m. 0.25
 0.0027
 1.07%
0.204 0.7701 NA -0.32 68.00M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 2:41 p.m. 0.70
 0.02
 2.78%
0.33 0.979 NA -0.85 11.74M 0.00 0.00%
Senseonics Holdings Inc 2:53 p.m. 0.397
 0.019
 4.57%
0.396 1.05 NA -0.11 210.73M 0.00 0.00%
Acutus Medical Inc 2:56 p.m. 0.1699
 0.0046
 2.64%
0.16 1.0899 NA -1.4 5.05M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Strata Skin Sciences Inc 2:52 p.m. 0.5453
 0.0127
 2.38%
0.262 1.15 NA -0.31 19.12M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Singular Genomics Systems Inc 2:46 p.m. 0.3958
 0.0069
 1.77%
0.3101 1.21 NA -1.28 29.26M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Splash Beverage Group Inc NV 2:31 p.m. 0.3445
 0.0115
 3.45%
0.3201 1.315 NA -0.49 15.55M 0.00 0.00%
Milestone Scientific Inc 2:47 p.m. 0.562
 0.0094
 1.65%
0.52 1.35 NA -0.1 43.05M 0.00 0.00%
Xtant Medical Holdings Inc 2:52 p.m. 0.865
 0.0278
 3.32%
0.5988 1.45 86.50 -0.09 112.64M 0.00 0.00%
Movano Inc 2:49 p.m. 0.489
 0.005
 1.03%
0.37 1.50 NA -0.92 48.03M 0.00 0.00%
Dynatronics Corporation 2:49 p.m. 0.5896
 0.0333
 5.99%
0.3704 1.615 NA -1.46 2.88M 0.00 0.00%
Hamilton Thorne Ltd 12:30 p.m. 1.34
 0.02
 1.47%
1.05 1.70 67.00 0.02 203.44M 0.00 0.00%
Vapotherm Inc 2:51 p.m. 1.26
 0.16
 11.27%
0.75 1.75 NA -9.64 7.83M 0.00 0.00%
Retractable Technologies Inc 2:46 p.m. 1.06
 0.01
 0.95%
0.95 1.87 7.07 0.15 31.73M 0.00 0.00%
Co-diagnostics Inc 2:42 p.m. 1.16  UNCH  0.0% 0.975 1.89 NA -0.45 36.26M 0.00 0.00%
Neuroone Medical Technologies Corporatio 1:52 p.m. 1.17
 0.03
 2.63%
0.85 2 NA -0.65 30.34M 0.00 0.00%
Biomerica Inc 2:43 p.m. 0.7449
 0.0151
 1.99%
0.704 2.13 NA -0.5 12.53M 0.00 0.00%
Sintx Technologies Inc 2:56 p.m. 0.0425
 0.0025
 6.25%
0.0206 2.13 NA -60.81 2.17M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Newegg Commerce Inchares 2:56 p.m. 0.7321
 0.0029
 0.40%
0.516 2.15 NA -0.15 275.75M 0.00 0.00%
Biodesix Inc 2:50 p.m. 1.24
 0.01
 0.80%
1.03 2.21 NA -0.64 120.21M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 2:55 p.m. 1.80
 0.0099
 0.55%
0.7613 2.36 NA -0.95 28.17M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Thermogenesis Holdings Inc 1:48 p.m. 0.6626
 0.0126
 1.94%
0.3606 2.44 NA -20.45 5.27M 0.00 0.00%
Centogene N.V.HARES 2:52 p.m. 0.4501
 0.0109
 2.36%
0.431 2.52 NA -1.19 12.42M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Butterfly Network Inc Class A 2:52 p.m. 0.7505
 0.0695
 8.48%
0.7505 2.71 NA -0.84 136.37M 0.00 0.00%
Endra Life Sciences Inc 2:53 p.m. 0.247
 0.0136
 5.83%
0.221 2.79 NA -1.58 2.73M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Reshape Lifesciences Inc 2:39 p.m. 0.1699
 0.0008
 0.47%
0.1414 2.99 NA -1.91 3.99M 0.00 0.00%
American Shared Hospital Services 12:46 p.m. 2.9996
 0.0896
 3.08%
2.1606 3.02 30.00 0.1 18.99M 0.00 0.00%
Cerus Corporation 2:52 p.m. 1.65
 0.01
 0.61%
1.205 3.08 NA -0.24 299.12M 0.00 0.00%
Ekso Bionics Holdings Inc 2:41 p.m. 1.3201
 0.1101
 9.10%
0.62 3.1285 NA -1.16 23.63M 0.00 0.00%
Burning Rock Biotech Ltd - American 2:52 p.m. 0.702
 0.098
 12.25%
0.5722 3.25 NA -9.35 72.08M 0.00 0.00%
Stereotaxis Inc 2:53 p.m. 2.48
 0.03
 1.22%
1.33 3.29 NA -0.27 203.68M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Iridex Corporation 2:52 p.m. 2.92
 0.10
 3.31%
1.3104 3.65 NA -0.47 47.46M 0.00 0.00%
Inspiremd Inc 2:38 p.m. 2.13
 0.0109
 0.51%
0.9608 3.85 NA -2.35 49.96M 0.00 0.00%
Icad Inc 2:52 p.m. 1.53
 0.06
 3.77%
1.05 3.97 NA -0.54 40.61M 0.00 0.00%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Cytosorbents Corporation 2:49 p.m. 0.829
 0.028
 3.50%
0.782 4.29 NA -0.75 45.01M 0.00 0.00%
Accuray Incorporated 2:52 p.m. 2.14
 0.07
 3.17%
2.10 4.299 NA -0.1 212.22M 0.00 0.00%
Nanovibronix Inc 2:40 p.m. 0.7676
 0.0176
 2.35%
0.70 4.34 NA -3.84 2.14M 0.00 0.00%
Microbot Medical Inc 2:50 p.m. 0.865
 0.025
 2.81%
0.8601 4.3699 NA -1.81 12.46M 0.00 0.00%
Koru Medical Systems Inc 2:51 p.m. 2.05
 0.01
 0.48%
1.9783 4.48 NA -0.19 93.71M 0.00 0.00%
Dariohealth Corp 2:45 p.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -2.54 34.74M 0.00 0.00%
Check-cap LTD. - Ordinary Share 2:51 p.m. 2.265
 0.005
 0.22%
1.27 4.625 NA -3.37 13.24M 0.00 0.00%
Venus Concept Inc 2:47 p.m. 0.85
 0.01
 1.19%
0.6015 4.70 NA -9.9 5.40M 0.00 0.00%
Femasys Inc 2:53 p.m. 1.32
 0.01
 0.76%
0.2479 4.75 NA -0.96 29.17M 0.00 0.00%
Biotricity Inc 2:40 p.m. 1.38
 0.10
 6.76%
0.7007 4.7802 NA -2.256 12.78M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Neuronetics Inc 2:53 p.m. 3.86
 0.03
 0.78%
1.03 5.0699 NA -1.05 115.70M 0.00 0.00%
Plus Therapeutics Inc 2:50 p.m. 1.6369
 0.0545
 3.22%
0.9694 5.09 NA -11.55 7.00M 0.00 0.00%
Lensar Inc 12:54 p.m. 3.125
 0.015
 0.48%
1.80 5.30 NA -1.96 35.61M 0.00 0.00%
Sensus Healthcare Inc 2:44 p.m. 3.31
 0.06
 1.85%
1.79 5.38 110.33 1.46 54.26M 0.00 0.00%
Myomo Inc 2:52 p.m. 3.12
 0.30
 10.64%
0.371 5.5799 NA -0.28 88.88M 0.00 0.00%
Nuwellis Inc 2:47 p.m. 0.2544
 0.006
 2.30%
0.24 5.73 NA -83.55 1.73M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Bioventus Inc - Class A 2:53 p.m. 4.47
 0.08
 1.76%
0.86 6.08 NA -2.59 283.40M 0.00 0.00%
Harvard Bioscience Inc 2:53 p.m. 3.77
 0.20
 5.04%
3.77 6.29 NA -0.23 163.62M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:45 p.m. 0.077
 0.007
 10.00%
0.067 6.29 NA -86.1 387416 0.00 0.00%
Beyond Air Inc 2:52 p.m. 1.22
 0.03
 2.52%
1.135 6.36 NA -1.86 43.97M 0.00 0.00%
Aspira Womens Health Inc 12:31 p.m. 3.42
 0.11
 3.12%
2.3087 6.75 NA -866.25 42.22M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Predictive Oncology Inc 2:48 p.m. 1.20
 0.0499
 4.34%
1.15 7.12 NA -3.48 4.88M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 1:37 p.m. 1.45
 0.035
 2.47%
1.35 7.20 NA -5.9 3.80M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 2:55 p.m. 4.8771
 0.0871
 1.82%
1.38 7.615 NA -0.8 81.14M 0.00 0.00%
Apyx Medical Corporation 2:53 p.m. 1.32
 0.06
 4.35%
1.21 7.97 NA -0.67 45.73M 0.00 0.00%
Delcath Systems Inc 2:53 p.m. 4.71
 0.015
 0.32%
2.25 7.99 NA -4.12 119.82M 0.00 0.00%
Electrocore Inc 2:37 p.m. 5.65
 0.01
 0.18%
3.8285 8.08 NA -3.42 33.91M 0.00 0.00%
Bionano Genomics Inc 2:51 p.m. 0.7549
 0.0323
 4.10%
0.7143 8.20 NA -4.6 41.29M 0.00 0.00%
Orasure Technologies Inc 2:52 p.m. 5.225
 0.025
 0.48%
4.375 8.45 7.26 -0.25 399.76M 0.00 0.00%
Akoya Biosciences Inc 2:53 p.m. 3.79
 0.06
 1.56%
3.04 8.80 NA -1.87 186.24M 0.00 0.00%
Figs Inc Class A 2:52 p.m. 4.79
 0.07
 1.48%
4.37 8.8406 39.92 0.11 774.20M 0.00 0.00%
Pavmed Inc 2:39 p.m. 1.87
 0.08
 4.10%
1.60 9.363 NA -9.16 17.15M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Invo Bioscience Inc 2:55 p.m. 1.35
 0.17
 11.18%
0.50 10.498 NA -18 3.70M 0.00 0.00%
Clearpoint Neuro Inc 2:46 p.m. 5.30
 0.09
 1.67%
4.05 10.80 NA -0.68 143.47M 0.00 0.00%
Axogen Inc 2:52 p.m. 6.31
 0.24
 3.66%
3.45 10.8324 NA -0.69 275.67M 0.00 0.00%
Bellerophon Therapeutics Inc 2:51 p.m. 0.0543
 0.0028
 4.90%
0.03 11.15 NA -2.08 664233 0.00 0.00%
Sight Sciences Inc 2:45 p.m. 5.05
 0.19
 3.63%
1.04 11.20 NA -1.8 250.24M 0.00 0.00%
Tela Bio Inc 2:51 p.m. 4.68
 0.47
 9.13%
4.2349 11.26 NA -2.04 115.36M 0.00 0.00%
Sera Prognostics Inc - Class A 2:40 p.m. 9.72
 0.07
 0.71%
1.52 11.32 NA -1.43 315.18M 0.00 0.00%
Angiodynamics Inc 2:51 p.m. 6.19
 0.07
 1.14%
5.26 11.38 NA -1.33 247.94M 0.00 0.00%
Infusystems Holdings Inc 2:40 p.m. 7.95
 0.16
 2.05%
7.7518 11.4437 198.75 0.000835 169.05M 0.00 0.00%
Neurometrix Inc 2:56 p.m. 4.41
 0.76
 20.82%
2.70 11.8216 NA -6.27 8.76M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Accelerate Diagnostics Inc 2:38 p.m. 0.8101
 0.0401
 5.21%
0.73 11.90 NA -4.94 17.55M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 1:29 p.m. 7.29
 0.16
 2.24%
3.60 12.23 NA -0.09 270.49M 0.00 0.00%
Cytek Biosciences Inc 2:52 p.m. 5.80
 0.16
 2.69%
3.80 12.31 290.00 0.02 758.78M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:35 p.m. 5.19
 0.08
 1.57%
4.29 13.43 NA -52 4.61M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:17 p.m. 4.30
 0.14
 3.15%
3.5655 13.50 NA -16.99 20.63M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Pulse Biosciences Inc 2:52 p.m. 7.0726
 0.2874
 3.91%
3.78 13.62 NA -1.72 390.59M 0.00 0.00%
Inogen Inc 2:52 p.m. 6.755
 0.335
 4.72%
4.13 14.10 NA -3.67 157.57M 0.00 0.00%
Pacific Biosciences of California Inc 2:52 p.m. 1.56
 0.10
 6.85%
1.25 14.55 NA -1.4 418.00M 0.00 0.00%
Inovio Pharmaceuticals Inc 2:52 p.m. 9.58
 0.62
 6.08%
3.888 14.748 NA -6.09 223.89M 0.00 0.00%
Zynex Inc 2:51 p.m. 11.30
 0.15
 1.31%
6.88 14.75 41.85 0.44 363.52M 0.00 0.00%
Pulmonx Corporation 2:52 p.m. 7.375
 0.125
 1.67%
7.21 14.835 NA -1.6 284.21M 0.00 0.00%
Profound Medical Corp 2:35 p.m. 7.61
 0.23
 2.93%
7.11 15.49 NA -1.35 185.90M 0.00 0.00%
Biosig Technologies Inc 2:50 p.m. 1.398
 0.142
 9.22%
0.2619 16.50 NA -3.95 15.66M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.301 10.56B 0.23 3.81%
Liquidia Corporation 2:52 p.m. 13.36
 0.45
 3.26%
5.71 16.99 NA -1.21 1.02B 0.00 0.00%
Electromed Inc 2:34 p.m. 14.465
 0.525
 3.77%
8.80 17.85 32.14 0.36 124.47M 0.00 0.00%
Avinger Inc 2:22 p.m. 3.937
 0.017
 0.43%
2.50 18 NA -23.31 6.25M 0.00 0.00%
Neuropace Inc 2:52 p.m. 13.60
 0.40
 2.86%
3.795 18.15 NA -1.27 357.46M 0.00 0.00%
Agiliti Inc 2:52 p.m. 10.04  UNCH  0.0% 5.07 18.61 45.64 0.22 1.37B 0.00 0.00%
Alphatec Holdings Inc 2:51 p.m. 12.41
 0.07
 0.57%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Nyxoah SA - Ordinary Shares 2:47 p.m. 10.49
 0.09
 0.86%
4 20 NA -1.545 300.66M 0.00 0.00%
Profound Medical Corp 12:53 p.m. 10.15
 0.39
 3.70%
9.68 20.44 NA -1.38 247.95M 0.00 0.00%
Orthofix Medical Inc 2:52 p.m. 13.03
 0.01
 0.08%
9.575 21.60 NA -4.12 487.41M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 2:52 p.m. 8.57
 0.50
 5.51%
4.89 22.69 NA -2.17 472.64M 0.00 0.00%
Pro-dex Inc 1:47 p.m. 18.95
 0.20
 1.07%
14.51 22.9899 22.56 1.95 66.54M 0.00 0.00%
Cutera Inc 2:53 p.m. 1.98
 0.32
 13.91%
1.2801 23.655 NA -4.39 39.49M 0.00 0.00%
Fonar Corporation 12:37 p.m. 16.9952
 0.1702
 1.01%
12.1301 24.05 9.24 1.32 107.54M 0.00 0.00%
Outset Medical Inc 2:52 p.m. 2.30
 0.05
 2.22%
1.92 24.13 NA -3.48 118.91M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 2:54 p.m. 19.965
 0.015
 0.07%
17.6947 24.27 NA -0.488177 18.10B 0.9121 4.57%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Biolife Solutions Inc 2:52 p.m. 15.56
 0.30
 1.89%
8.9201 24.50 NA -3.29 704.87M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Olink Holding AB Publ - American Depos 2:55 p.m. 22.07
 0.20
 0.90%
14.10 26.01 NA -0.11 2.74B 0.00 0.00%
Tactile Systems Technology Inc 2:44 p.m. 14.25
 0.11
 0.78%
9.695 26.11 11.59 1.23 338.57M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
National Vision Holdings Inc 2:51 p.m. 18.59
 0.13
 0.69%
13.71 27.02 NA -0.84 1.46B 0.00 0.00%
Treace Medical Concepts Inc 2:52 p.m. 10.76
 0.51
 4.53%
5.27 27.70 NA -0.81 664.49M 0.00 0.00%
Anika Therapeutics Inc 2:47 p.m. 25.74
 0.31
 1.22%
16.54 28.125 NA -1.02 382.24M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Owens & Minor Inc 2:52 p.m. 24.375
 0.315
 1.31%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Si-bone Inc 2:49 p.m. 15.19
 0.11
 0.72%
14.84 29.51 NA -1.13 623.78M 0.00 0.00%
Quanterix Corporation 2:49 p.m. 15.62
 0.17
 1.08%
11.39 29.70 NA -2.61 597.42M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Avanos Medical Inc 2:52 p.m. 18.505
 0.195
 1.04%
17.235 31.31 17.29 1.07 854.99M 0.00 0.00%
Vivos Therapeutics Inc 2:54 p.m. 2.7037
 0.0437
 1.64%
2.40 31.50 NA -26 7.38M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Smith & Nephew Snats Inc 2:55 p.m. 23.82
 0.19
 0.79%
21.525 33.085 39.57 0.602 10.41B 0.46 3.86%
Cvrx Inc 2:50 p.m. 14.79
 0.47
 3.08%
9.075 33.135 NA -1.99 319.40M 0.00 0.00%
Biolase Inc 2:55 p.m. 0.1388
 0.0097
 6.53%
0.1251 33.44 NA -416 4.51M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Patterson Companies Inc 2:51 p.m. 25.96
 0.49
 1.92%
25 34.53 12.79 2.12 2.33B 0.26 4.01%
Kewaunee Scientific Corporation 1:04 p.m. 35.3591
 0.0509
 0.14%
14.56 36.86 141.44 0.25 100.60M 0.19 2.15%
Nevro Corp 2:51 p.m. 12.07
 0.25
 2.03%
12.045 38.59 NA -2.56 442.74M 0.00 0.00%
Envista Holdings Corporation 2:51 p.m. 19.9203
 0.1703
 0.86%
18.955 39.28 NA -0.6 3.42B 0.00 0.00%
Surmodics Inc 2:38 p.m. 26.39  UNCH  0.0% 16.79 39.41 67.67 -0.11 375.69M 0.00 0.00%
Tandem Diabetes Care Inc 2:52 p.m. 30.37
 0.56
 1.81%
13.82 40.92 NA -3.43 1.96B 0.00 0.00%
Guardant Health Inc 2:52 p.m. 15.86
 0.81
 4.86%
15.84 41.06 NA -4.28 1.93B 0.00 0.00%
Dentsply Sirona Inc 2:51 p.m. 30.355
 0.085
 0.28%
26.27 43.24 NA -4.41 6.29B 0.16 2.11%
Silk Road Medical Inc 2:51 p.m. 17.17
 0.25
 1.44%
6.08 46.57 NA -1.54 672.63M 0.00 0.00%
Sanara Medtech Inc 2:45 p.m. 33.13
 0.88
 2.59%
26.06 48.6599 NA -1 285.67M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 2:56 p.m. 39.48
 0.17
 0.43%
31.01 50.21 7.52 5.25 20.05B 0.29 2.94%
Iradimed Corporation 2:48 p.m. 40.996
 0.636
 1.58%
36.12 51.0366 30.37 1.35 519.18M 0.15 1.46%
Orthopediatrics Corp 2:50 p.m. 30.08
 0.62
 2.10%
23.10 53.50 501.33 0.06 715.49M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 2:51 p.m. 28
 3.63
 11.48%
27.94 59.10 33.33 0.84 2.20B 0.00 0.00%
Atricure Inc 2:52 p.m. 23.02
 0.37
 1.58%
22.415 59.61 NA -0.66 1.11B 0.00 0.00%
Livanova Plc - Ordinary Shares 2:51 p.m. 51.995
 0.765
 1.45%
42.75 59.86 162.48 -1.61 2.81B 0.00 0.00%
Globus Medical Inc Class A 2:51 p.m. 50.16
 0.59
 1.16%
43.385 62.88 46.88 1.07 6.79B 0.00 0.00%
10x Genomics Inc 2:51 p.m. 27.97
 0.98
 3.38%
26.75 63.57 NA -2.18 2.95B 0.00 0.00%
Boston Scientific Corporation 2:56 p.m. 67.295
 0.125
 0.18%
48.35 69.21 62.89 1.07 98.73B 0.00 0.00%
Axonics Inc 2:51 p.m. 66.92
 0.13
 0.19%
47.59 69.68 NA -1.28 3.41B 0.00 0.00%
T2 Biosystems Inc 2:55 p.m. 2.9701
 0.0199
 0.67%
2.70 70 NA -19.19 16.37M 0.00 0.00%
Mymd Pharmaceuticals Inc 2:39 p.m. 2.51
 0.0099
 0.39%
2 70.50 NA -5.33001 5.42M 0.00 0.00%
Inari Medical Inc 2:51 p.m. 38.15
 0.49
 1.27%
37.92 71.85 NA -0.03 2.21B 0.00 0.00%
Staar Surgical Company 2:51 p.m. 46.195
 0.575
 1.23%
26.6554 73.13 107.43 0.43 2.26B 0.00 0.00%
Lemaitre Vascular Inc 2:49 p.m. 62.725
 0.105
 0.17%
44.27 74.64 46.81 0.93 1.41B 0.16 1.02%
Establishment Labs Holdings Inchares 2:56 p.m. 47.32
 5.25
 9.99%
16.96 77.55 NA -3.08 1.30B 0.00 0.00%
Novocure Ltd - Ordinary Shares 2:52 p.m. 11.98
 0.07
 0.58%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Henry Schein Inc 2:51 p.m. 70.735
 0.765
 1.09%
60.01 85.39 22.38 3.16 9.09B 0.00 0.00%
Merit Medical Systems Inc 2:51 p.m. 72.01
 1.02
 1.44%
62.58 85.62 44.45 1.29 4.18B 0.00 0.00%
Hologic Inc 2:56 p.m. 75.25
 0.15
 0.20%
64.02 87.88 35.66 1.83 17.66B 0.00 0.00%
Alcon Inc Ordinary Shares 2:55 p.m. 79.34
 0.87
 1.11%
69.44 88.2312 40.48 1.96 39.65B 0.24 0.30%
Medtronic PLC. Ordinary Shares 2:56 p.m. 79.36
 0.17
 0.21%
68.84 92.02 25.77 2.82 105.38B 0.69 3.48%
Applied UV Inc 2:54 p.m. 0.66
 0.0386
 5.53%
0.66 92.50 NA -40 2.83M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Bruker Corporation 2:51 p.m. 77.34
 1.22
 1.55%
53.79 94.86 26.67 1.99 10.65B 0.05 0.26%
Quidelortho Corporation 2:50 p.m. 38.95
 0.69
 1.80%
37.78 95.02 4.07 9.56 2.60B 0.00 0.00%
Haemonetics Corporation 2:51 p.m. 80.19
 3.27
 3.92%
70.74 95.20 32.60 2.24 4.07B 0.00 0.00%
3M Company 2:56 p.m. 91.94
 0.46
 0.50%
71.7264 95.6667 NA -12.63 50.88B 1.51 6.57%
Edwards Lifesciences Corporation 2:55 p.m. 85.67
 0.78
 0.90%
60.57 96.12 37.25 2.44 51.57B 0.00 0.00%
Transmedics Group Inc 2:51 p.m. 83.215
 4.025
 4.61%
36.4201 99.63 NA -0.77 2.72B 0.00 0.00%
Utah Medical Products Inc 2:43 p.m. 67.87
 0.64
 0.95%
66.90 100.59 14.85 4.52 243.59M 0.30 1.77%
Glaukos Corporation 2:51 p.m. 94.78
 0.35
 0.37%
45.38 102.33 NA -2.78 4.76B 0.00 0.00%
The Cooper Companies Inc 2:56 p.m. 90.66
 0.25
 0.28%
75.935 104.07 62.20 1.4775 18.02B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Integer Holdings Corporation 2:47 p.m. 115.665
 2.165
 1.84%
69.40 121.53 43.00 2.69 3.88B 0.00 0.00%
Abbott Laboratories 2:56 p.m. 107.04
 1.77
 1.68%
89.674 121.64 32.83 3.26 185.73B 0.55 2.06%
Conmed Corporation 2:51 p.m. 72.55
 1.47
 2.07%
70.57 138.47 35.56 2.04 2.23B 0.20 1.10%
Irhythm Technologies Inc 2:51 p.m. 110.67
 1.45
 1.29%
70.24 140.2338 NA -4.04 3.44B 0.00 0.00%
Dexcom Inc 2:56 p.m. 129.97
 4.33
 3.22%
74.75 141.99 99.98 1.3 50.11B 0.00 0.00%
Zimmer Biomet Holdings Inc 2:56 p.m. 119.30
 0.03
 0.03%
102 149.25 24.45 4.88 24.51B 0.24 0.80%
Agilent Technologies Inc 2:55 p.m. 132.43
 0.01
 0.01%
96.80 151.58 31.61 4.19 38.81B 0.236 0.71%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Mesa Laboratories Inc 2:29 p.m. 100.44
 0.82
 0.82%
82.86 178.64 590.82 0.17 541.78M 0.16 0.64%
Masimo Corporation 2:51 p.m. 133.93
 1.99
 1.46%
75.22 197.9999 88.70 1.51 7.09B 1.00 0.75%
Icu Medical Inc 2:50 p.m. 95.71
 1.19
 1.23%
78.28 212.43 NA -1.23 2.33B 0.00 0.00%
Resmed Inc 2:56 p.m. 177.89
 0.28
 0.16%
132.24 243.52 29.45 6.09 26.17B 0.48 1.08%
Steris Plc Ireland Ordinary Shares 2:56 p.m. 199.28
 1.53
 0.76%
180.54 254 35.02 1.07 19.69B 0.52 1.04%
Danaher Corporation 2:56 p.m. 234.92
 1.44
 0.61%
182.09 259 36.82 6.38 173.97B 0.27 0.46%
Teleflex Incorporated 2:50 p.m. 205.83
 1.55
 0.75%
177.633 276.43 27.33 7.53 9.69B 0.34 0.66%
Becton Dickinson and Company 2:56 p.m. 233.82
 0.67
 0.29%
229.395 287.32 55.67 4.94 67.55B 0.95 1.63%
Inspire Medical Systems Inc 2:50 p.m. 229.13
 12.02
 4.98%
123.27 330 NA -0.72 6.94B 0.00 0.00%
Shockwave Medical Inc 2:51 p.m. 327.995
 0.475
 0.14%
157 331.58 85.19 3.85 12.27B 0.00 0.00%
Insulet Corporation 2:50 p.m. 163.63
 1.10
 0.67%
125.82 335.91 55.66 2.94 11.46B 0.00 0.00%
Penumbra Inc 2:50 p.m. 200.61
 1.23
 0.61%
180.93 348.67 86.47 2.32 7.76B 0.00 0.00%
Stryker Corporation 2:55 p.m. 325.55
 1.90
 0.58%
249.98 361.41 39.46 8.25 123.86B 0.80 0.98%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 2:55 p.m. 365.825
 6.805
 1.83%
254.85 403.759 72.73 5.03 129.67B 0.00 0.00%
Align Technology Inc 2:55 p.m. 296.93
 4.41
 1.46%
176.34 413.20 51.11 5.81 22.34B 0.00 0.00%
Idexx Laboratories Inc 2:56 p.m. 472
 5.79
 1.21%
372.50 583.39 46.92 10.06 39.20B 0.00 0.00%
Atrion Corporation 1:49 p.m. 407.29
 21.59
 5.60%
274.98 670 36.96 19.56 716.81M 2.20 2.16%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.