ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 3:21 AM

. Stock Screen    Chart - DHR,ABT,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:00 p.m. 92.02
 0.98
 1.05%
71.7264 95.6667 NA -12.63 50.92B 1.51 6.56%
Koninklijke Philips N. 4:00 p.m. 20.97
 0.04
 0.19%
17.7501 24.27 NA -0.488177 19.01B 0.9121 4.35%
10x Genomics Inc 4:00 p.m. 27.52
 0.06
 0.22%
26.75 63.57 NA -2.18 2.91B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.92
 0.06
 0.19%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.34
 0.285
 2.36%
10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.10
 0.76
 4.38%
15.81 41.06 NA -4.28 2.20B 0.00 0.00%
Therma Bright Inc Ordi 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.12
 0.15
 0.43%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.28
 0.06
 0.30%
18.955 39.09 NA -0.6 3.49B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 234.19
 0.26
 0.11%
123.27 330 NA -0.72 7.10B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 40.82
 0.42
 1.04%
37.78 95.02 NA -0.15 2.73B 0.00 0.00%
Pacific Biosciences OF 4:00 p.m. 1.36
 0.11
 7.48%
1.25 14.55 NA -1.4 364.41M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 96.72
 1.04
 1.06%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.73
 1.11
 5.89%
13.71 27.02 NA -0.84 1.39B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.51
 0.28
 2.19%
11.98 34.86 NA -2.56 458.88M 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.18
 1.07
 2.88%
36.73 71.85 NA -0.03 2.21B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.05
 0.12
 0.52%
22.30 59.61 NA -0.66 1.12B 0.00 0.00%
Axonics Inc 4:00 p.m. 66.64
 0.17
 0.26%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Agiliti Inc 4:00 p.m. 10.10
 0.06
 0.60%
5.07 18.61 NA -0.14 1.37B 2.23 22.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Owens & Minor Inc CO 4:00 p.m. 24.74
 0.83
 3.25%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Outset Medical Inc 4:00 p.m. 2.55
 0.09
 3.66%
1.92 24.13 NA -3.48 131.84M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 100.93
 0.17
 0.17%
45.38 103.66 NA -2.78 5.07B 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.707
 0.035
 4.72%
0.70 2.71 NA -0.84 128.47M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.57
 0.10
 0.57%
6.08 45.41 NA -1.44 688.30M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.19
 0.17
 1.00%
8.9201 24.50 NA -3.29 778.71M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 116.43
 0.09
 0.08%
70.24 137.11 NA -4.04 3.62B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.04
 0.06
 0.37%
11.39 29.70 NA -2.61 613.48M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.433
 0.003
 0.70%
0.3838 1.05 NA -0.11 229.84M 0.00 0.00%
Establishment Labs Hol 4:00 p.m. 48.95
 0.74
 1.49%
16.96 73 NA -3.07 1.34B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.16
 0.21
 2.02%
3.888 14.748 NA -6.09 237.44M 0.00 0.00%
Avanos Medical Inc C 4:00 p.m. 18.71
 0.05
 0.27%
17.235 30.28 NA -1.32 864.46M 0.00 0.00%
Treace Medical Concept 4:00 p.m. 10.67
 0.19
 1.75%
5.27 27.70 NA -0.81 658.93M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7611
 0.0333
 4.19%
0.7143 8.20 NA -4.6 41.63M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Pulmonx Corporation - 4:00 p.m. 7.52
 0.02
 0.27%
7.21 14.835 NA -1.6 289.80M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.74
 0.19
 1.47%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 31.20
 0.57
 1.86%
23.10 53.50 NA -0.92 742.13M 0.00 0.00%
Sight Sciences Inc - 4:00 p.m. 5.62
 0.02
 0.35%
1.04 11.20 NA -1.14 278.49M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.05
 0.15
 2.17%
4.13 14.10 NA -3.67 166.01M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.09
 0.22
 2.36%
4.89 22.69 NA -1.08 525.21M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.66
 0.02
 1.19%
1.205 3.08 NA -0.21 300.93M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.87
 0.16
 2.65%
5.26 11.38 NA -1.33 235.12M 0.00 0.00%
Singular Genomics Syst 4:00 p.m. 0.4074
 0.007
 1.69%
0.3101 1.21 NA -1.3 30.18M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 88.88
 1.72
 1.90%
36.4201 99.63 NA -0.77 2.91B 0.00 0.00%
Cutera Inc 4:00 p.m. 1.96
 0.19
 8.84%
1.2801 23.28 NA -4.39 39.09M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.56
 0.34
 2.57%
9.575 21.60 NA -4.12 507.23M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.08
 0.19
 1.24%
14.84 29.51 NA -1.13 619.26M 0.00 0.00%
Nyxoah SA - Ordinary S 1:27 p.m. 10.615
 0.135
 1.29%
4 20 NA -1.545 304.25M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Vapotherm Inc Common S 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 3.81  UNCH  0.0% 3.04 8.80 NA -1.87 187.23M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.87
 0.10
 1.44%
3.45 10.8324 NA -0.51 300.13M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.60 9 NA -9.16 16.97M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.86  UNCH  0.0% 3.78 13.62 NA -0.88 378.85M 0.00 0.00%
Bioventus Inc - Class 4:00 p.m. 4.15
 0.16
 3.71%
0.86 6.08 NA -2.59 263.11M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.90
 0.11
 0.43%
16.54 28.125 NA -5.64 384.61M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.243
 0.006
 2.41%
0.204 0.699 NA -0.32 66.09M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Neuropace Inc - Comm 4:00 p.m. 13.56
 0.45
 3.21%
3.795 18.15 NA -1.27 389.44M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.32
 0.18
 3.27%
4.05 10.80 NA -0.9 144.01M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.38
 0.18
 7.03%
1.33 3.29 NA -0.27 195.47M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Apyx Medical Corporati 4:00 p.m. 1.50
 0.18
 13.64%
1.21 7.97 NA -0.67 51.97M 0.00 0.00%
Acutus Medical Inc 3:58 p.m. 0.1668
 0.0021
 1.24%
0.16 1.0899 NA -2.81 4.96M 0.00 0.00%
Aspira Womens Health Inc 3:58 p.m. 3.40
 0.01
 0.29%
2.3087 6.75 NA -1.81 41.97M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.931
 0.019
 2.00%
0.73 11.90 NA -4.94 20.17M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8217
 0.0573
 6.52%
0.782 4.29 NA -0.64 44.62M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cvrx Inc 4:00 p.m. 14.40
 0.11
 0.77%
9.18 33.135 NA -1.99 310.97M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.69
 0.03
 0.81%
3.60 6.29 NA -0.08 160.14M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.20
 0.02
 0.90%
2.10 4.299 NA -0.1 218.17M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.28
 0.07
 5.79%
1.135 6.36 NA -1.86 46.13M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.8208
 0.0382
 4.45%
0.5722 3.25 NA -9.35 84.28M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 10.04
 0.08
 0.80%
1.52 11.32 NA -1.16 325.55M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Icad Inc 4:00 p.m. 1.56  UNCH  0.0% 1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 2.86
 0.30
 11.72%
2 70.50 NA -5.33001 6.17M 0.00 0.00%
Sanara Medtech Inc - 4:00 p.m. 32.50
 0.10
 0.31%
26.06 46.4006 NA -0.52 280.24M 0.00 0.00%
Biodesix Inc - Commo 4:00 p.m. 1.26
 0.02
 1.56%
1.03 2.21 NA -0.64 122.15M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.461
 0.019
 3.96%
0.431 2.10 NA -1.19 12.72M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.50
 0.05
 3.45%
0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.45
 0.02
 0.45%
4.2349 11.26 NA -2.04 109.71M 0.00 0.00%
Neuronetics Inc - CO 4:00 p.m. 3.75
 0.11
 2.85%
1.03 5.0699 NA -1.05 112.40M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.99
 0.29
 3.77%
7.11 15.49 NA -1.35 195.19M 0.00 0.00%
T2 Biosystems Inc 3:59 p.m. 2.76
 0.04
 1.47%
2.60 70 NA -19.19 24.27M 0.00 0.00%
Biotricity Inc - Com 4:00 p.m. 1.39
 0.06
 4.14%
0.7007 4.452 NA -2.256 12.87M 0.00 0.00%
Nemaura Medical Inc 3:39 p.m. 0.065
 0.005
 8.33%
0.06 1.25 NA -0.57 2.62M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:31 p.m. 4.5571
 0.0726
 1.62%
3.5655 13.50 NA -16.99 21.86M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Liquidia Corporation - 4:00 p.m. 12.55
 0.40
 3.09%
5.71 16.99 NA -0.67 954.15M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.20
 0.06
 2.80%
1.9783 4.48 NA -0.3 100.56M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.559
 0.0019
 0.34%
0.52 1.35 NA -0.1 42.82M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 0.7209
 0.0391
 5.14%
0.6015 4.70 NA -9.9 4.58M 0.00 0.00%
Movano Inc 3:58 p.m. 0.499
 0.0149
 3.08%
0.37 1.50 NA -0.63 49.01M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.94
 0.09
 2.97%
1.3104 3.65 NA -0.59 47.78M 0.00 0.00%
Vivos Therapeutics Inc 4:00 p.m. 2.57
 0.08
 3.02%
2.40 31.50 NA -11.14 7.66M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.144
 0.0071
 4.70%
0.1251 32.09 NA -29.44 4.68M 0.00 0.00%
Biosig Technologies I 4:00 p.m. 1.32
 0.16
 10.81%
0.2619 16.50 NA -3.95 14.78M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.26
 0.08
 2.52%
1.80 5.30 NA -1.31 37.15M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.33  UNCH  0.0% 0.2479 4.75 NA -0.96 29.39M 0.00 0.00%
Avinger Inc 3:24 p.m. 3.70
 0.01
 0.27%
2.50 18 NA -65.4 5.87M 0.00 0.00%
Splash Beverage Group Inc NV 4:00 p.m. 0.329
 0.008
 2.49%
0.32 1.315 NA -0.58 14.85M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Endra Life Sciences Inc 4:00 p.m. 0.2599
 0.0055
 2.16%
0.221 2.79 NA -1.58 2.87M 0.00 0.00%
Electrocore Inc - CO 4:00 p.m. 5.58
 0.08
 1.41%
3.8285 8.08 NA -3.42 33.49M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.45
 0.15
 2.68%
2.25 7.99 NA -2.94 138.64M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.34
 0.05
 3.88%
1.12 7.12 NA -3.48 5.44M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:21 p.m. 0.3219
 0.0083
 2.51%
0.251 0.495 NA -0.1 35.96M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.44
 0.10
 2.83%
0.371 5.5799 NA -1.52 98.00M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Applied UV Inc 4:00 p.m. 0.557
 0.0199
 3.45%
0.53 88.75 NA -40 2.39M 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.56
 0.02
 3.70%
0.262 1.14 NA -0.16 19.63M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.33
 0.109
 2.46%
2.70 11.5456 NA -6.27 8.60M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.18
 0.02
 1.72%
0.62 3.1285 NA -1.16 21.13M 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Neuroone Medical Techn 4:00 p.m. 1.16
 0.02
 1.75%
0.85 2 NA -0.65 30.08M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.713
 0.009
 1.25%
0.67 2.13 NA -0.5 11.99M 0.00 0.00%
Nanovibronix Inc 4:00 p.m. 0.75
 0.02
 2.60%
0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.891
 0.0111
 1.26%
0.8601 4.3699 NA -1.05 12.83M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 6.84
 0.25
 3.53%
3.60 12.23 NA -0.57 253.79M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.22
 0.07
 3.06%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.1681
 0.0024
 1.41%
0.1414 2.798 NA -1.91 3.94M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Motus GI Hldgs Inc Com 3:59 p.m. 0.077
 0.007
 10.00%
0.052 6.29 NA -15.89 387416 0.00 0.00%
Bellerophon Therapeutics Inc 11:47 a.m. 0.0541
 0.0045
 7.68%
0.03 11.15 NA -2.08 661786 0.00 0.00%
Inspiremd Inc 3:57 p.m. 1.85
 0.125
 6.33%
1.03 3.85 NA -2.35 43.29M 0.00 0.00%
Newegg Commerce Inc 4:00 p.m. 0.7837
 0.0191
 2.38%
0.516 2.15 NA -0.15 295.19M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 1.17
 0.13
 10.00%
0.50 10.498 NA -5.13 3.21M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.815
 0.165
 3.31%
4.29 13.43 NA -14.56 4.27M 0.00 0.00%
Sintx Technologies IN 4:00 p.m. 0.0387
 0.0029
 8.10%
0.0206 1.82 NA -3.13 1.98M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:59 p.m. 0.7882
 0.0518
 6.17%
0.33 0.979 NA -0.85 13.22M 0.00 0.00%
Thermogenesis Holdings Inc 4:00 p.m. 0.65
 0.04
 5.80%
0.3606 2.44 NA -20.45 5.17M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.5898
 0.0506
 9.38%
0.3704 1.615 NA -1.46 2.88M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 1.93
 0.07
 3.76%
0.7613 2.36 NA -0.95 30.21M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 5.03
 0.095
 1.93%
1.38 7.615 NA -0.26 83.68M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 1.60
 0.03
 1.84%
0.9694 5.09 NA -11.55 6.84M 0.00 0.00%
Nuwellis Inc - Commo 4:00 p.m. 0.2521
 0.0443
 14.95%
0.24 5.73 NA -11.52 1.71M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corp Com Canada 12:10 p.m. 0.2195
 0.0021
 0.95%
0.17 0.343 NA -0.02 15.53M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:11 p.m. 0.1242
 0.003
 2.48%
0.1115 0.2357 NA -0.022 27.71M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Olink Holding AB Publ 4:00 p.m. 22.43
 0.23
 1.04%
14.10 26.01 NA -0.25 2.79B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 1:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.80
 0.22
 2.08%
9.68 20.44 NA -1.38 263.83M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.445
 0.005
 1.11%
0.345 0.66 NA -0.1 49.72M 0.00 0.00%
Hamilton Thorne Ltd 3:50 p.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 11:06 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.08
 0.01
 0.94%
0.95 1.8499 7.20 0.15 32.33M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.50
 0.03
 0.54%
4.375 8.45 7.64 0.72 420.80M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.93
 0.09
 0.22%
31.01 50.21 7.80 5.25 20.79B 0.29 2.83%
Fonar Corporation 4:00 p.m. 16.19
 0.18
 1.12%
12.1301 24.05 8.80 1.32 102.44M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 15.04
 0.47
 3.23%
9.695 26.11 12.23 1.23 357.34M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 26.18
 0.21
 0.81%
25 34.53 12.90 2.12 2.35B 0.26 3.97%
Utah Medical Products Inc 4:00 p.m. 67.16
 0.40
 0.59%
66.17 100.59 14.70 4.57 241.04M 0.30 1.79%
Pro-dex Inc 2:46 p.m. 18.50
 0.25
 1.33%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Henry Schein Inc - C 4:00 p.m. 73.21
 0.45
 0.62%
60.01 83.15 23.17 3.91 9.41B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.17
 0.35
 0.29%
102 149.25 24.83 4.88 24.90B 0.24 0.79%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.38
 0.91
 1.12%
68.84 92.02 26.10 2.82 106.73B 0.69 3.43%
Teleflex Incorporated 4:00 p.m. 211.17
 0.06
 0.03%
177.633 276.43 28.04 7.53 9.95B 0.34 0.64%
Bruker Corporation 4:00 p.m. 82.20
 0.26
 0.32%
53.79 94.86 28.34 2.9 11.95B 0.05 0.24%
American Shared Hospital Services 4:00 p.m. 3.02
 0.025
 0.83%
2.1606 3.08 30.20 0.1 19.12M 0.00 0.00%
Resmed Inc 4:00 p.m. 183.78
 0.44
 0.24%
132.24 243.52 30.43 6.09 27.03B 0.48 1.04%
Iradimed Corporation 4:00 p.m. 42.44
 0.54
 1.29%
36.12 51.0366 31.44 1.35 537.47M 0.15 1.41%
Abbott Laboratories 4:00 p.m. 106.89
 0.70
 0.65%
89.674 121.64 32.79 3.26 185.47B 0.55 2.06%
Agilent Technologies 4:00 p.m. 137.49
 1.71
 1.23%
96.80 151.58 32.81 4.19 40.29B 0.236 0.69%
Conmed Corporation 4:00 p.m. 70.01
 1.30
 1.82%
69.78 138.47 34.32 2.04 2.16B 0.20 1.14%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.38  UNCH  0.0% 27.8501 56.41 34.98 0.84 2.31B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 86.22
 1.15
 1.35%
70.74 95.20 35.05 2.24 4.38B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 202.80
 3.19
 1.55%
180.54 254 35.64 1.07 20.04B 0.52 1.03%
Hologic Inc 4:00 p.m. 76.71
 0.48
 0.62%
64.02 87.88 36.36 1.83 18.01B 0.00 0.00%
Electromed Inc 4:00 p.m. 16.73
 0.34
 2.07%
8.80 17.85 37.18 0.36 143.97M 0.00 0.00%
Atrion Corporation 4:00 p.m. 424.19
 18.90
 4.66%
274.98 630.98 38.49 11.02 746.55M 2.20 2.07%
Edwards Lifesciences Corporation 4:00 p.m. 88.61
 0.86
 0.98%
60.57 96.12 38.53 2.44 53.34B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Figs Inc Class A Com 4:00 p.m. 4.82
 0.03
 0.63%
4.37 8.8406 40.17 0.12 779.05M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 79.57
 1.19
 1.47%
69.44 88.2312 40.60 1.96 39.76B 0.24 0.30%
Smith & Nephew Snats Inc 4:00 p.m. 24.57
 0.23
 0.93%
21.525 33.085 40.81 0.51 10.74B 0.46 3.74%
Stryker Corporation 4:00 p.m. 336.85
 1.94
 0.58%
249.98 361.41 40.83 8.25 128.16B 0.80 0.95%
Zynex Inc 4:00 p.m. 11.23
 0.03
 0.27%
6.88 14.75 41.59 0.27 361.27M 0.10 0.89%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Danaher Corporation 4:00 p.m. 250.41
 2.70
 1.07%
182.09 259 42.51 6.38 185.44B 0.27 0.43%
Merit Medical Systems Inc 4:00 p.m. 74.03
 0.15
 0.20%
62.58 85.62 45.70 1.29 4.30B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 123.27
 5.36
 4.55%
69.40 123.99 45.83 2.69 4.13B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.03
 0.20
 0.31%
44.27 74.64 47.78 0.93 1.44B 0.16 1.00%
Globus Medical Inc Class A 4:00 p.m. 51.44
 0.17
 0.33%
43.385 62.88 48.07 1.07 6.96B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 494.26
 0.46
 0.09%
372.50 583.39 49.14 10.06 41.05B 0.00 0.00%
Align Technology Inc 4:00 p.m. 313.78
 1.90
 0.61%
176.34 413.20 54.01 5.81 23.61B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 233.83
 0.53
 0.23%
229.395 287.32 55.67 4.94 67.55B 0.95 1.63%
Insulet Corporation 4:00 p.m. 167.25
 0.02
 0.01%
125.82 335.91 56.89 2.94 11.71B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.20
 1.48
 1.61%
75.935 104.07 61.89 1.4775 17.93B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.07
 0.85
 3.16%
16.79 39.41 66.85 -0.11 371.13M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 72.91
 3.92
 5.68%
48.35 74.39 68.14 1.07 106.97B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 375.01
 2.07
 0.55%
254.85 403.759 74.55 5.03 133.02B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 328.87
 0.33
 0.10%
157 331.58 85.42 3.85 12.30B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Penumbra Inc 4:00 p.m. 206.15
 0.45
 0.22%
180.93 348.67 88.86 2.32 7.98B 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.89
 0.019
 2.09%
0.6001 1.45 89.00 0.01 115.89M 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.92
 1.03
 0.75%
75.22 191 90.01 1.51 7.19B 1.00 0.74%
Dexcom Inc 4:00 p.m. 137.87
 3.87
 2.89%
74.75 141.99 106.05 1.3 54.60B 0.00 0.00%
Sensus Healthcare Inc 3:59 p.m. 3.28
 0.12
 3.53%
1.79 5.38 109.33 0.03 53.77M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 47.82
 0.37
 0.77%
26.6554 73.13 111.21 0.43 2.34B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 36.20
 0.20
 0.55%
14.56 36.8999 144.80 0.25 102.99M 0.19 2.10%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.94
 0.92
 1.67%
42.75 59.86 174.81 0.32 3.02B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.14
 1.75%
7.70 11.4437 196.75 0.000835 167.35M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 104.47
 2.15
 2.02%
82.86 172.80 614.53 0.17 563.52M 0.16 0.61%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.