ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 18, 4:35 AM

. Stock Screen    Chart - DHR,ABT,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 3:59 p.m. 374.17
 4.38
 1.16%
254.85 403.759 74.39 5.03 132.62B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.24
 2.81
 3.12%
60.57 96.12 37.93 2.3 52.51B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.96
 0.16
 0.23%
48.35 69.21 63.51 1.07 99.70B 0.00 0.00%
Align Technology Inc 4:00 p.m. 300.14
 4.96
 1.63%
176.34 413.20 51.66 5.81 22.59B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 478.24
 11.33
 2.31%
372.50 583.39 47.54 10.06 39.72B 0.00 0.00%
Dexcom Inc 4:00 p.m. 133.86
 2.66
 1.95%
74.75 141.99 102.97 1.3 51.61B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.86
 0.67
 0.74%
75.935 104.07 61.65 1.4775 17.86B 0.00 0.00%
Insulet Corporation 4:00 p.m. 166.26
 6.45
 3.73%
125.82 335.91 56.54 2.94 11.64B 0.00 0.00%
Hologic Inc 4:00 p.m. 74.92
 0.19
 0.25%
64.02 87.88 35.51 1.83 17.59B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 29.16
 1.64
 5.33%
29.12 63.57 NA -2.18 3.08B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05
 0.41
 3.29%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 16.39
 0.23
 1.42%
15.89 41.06 NA -4.28 1.99B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 3:58 p.m. 0.007
 0.0004
 5.41%
0.005 0.0606 NA -0.02 2.21M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.20
 1.02
 1.43%
60.01 85.39 22.22 3.91 9.02B 0.00 0.00%
Penumbra Inc 4:00 p.m. 208.68
 1.37
 0.65%
180.93 348.67 89.95 2.32 8.08B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.20
 0.59
 1.14%
43.385 62.88 47.85 1.07 6.93B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 327.50  UNCH  0.0% 157 331.58 85.06 3.85 12.25B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.75
 1.21
 3.67%
13.82 41.22 NA -3.43 2.05B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 19.59
 0.19
 0.96%
18.955 39.28 NA -0.6 3.37B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.34
 0.28
 0.60%
26.6554 73.13 107.77 0.43 2.26B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 243.51
 21.88
 9.87%
123.27 330 NA -0.72 7.38B 0.00 0.00%
Figs Inc Class A 4:00 p.m. 4.71
 0.05
 1.07%
4.37 8.8406 39.25 0.11 761.27M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 38.71
 1.59
 3.94%
38.67 95.02 4.05 9.56 2.59B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.94
 0.12
 0.38%
31.57 59.10 38.02 0.84 2.51B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.40  UNCH  0.0% 1.25 14.55 NA -1.21 375.13M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 95.88
 0.45
 0.47%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.98
 0.10
 0.53%
13.71 27.02 NA -0.84 1.49B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.29
 0.41
 3.23%
12.15 39.675 NA -2.56 450.81M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 51.87
 1.31
 2.46%
42.75 59.86 162.09 -1.61 2.80B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 71.51
 1.24
 1.70%
62.58 85.62 44.14 1.29 4.15B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.70
 0.40
 1.02%
38.35 71.85 NA -0.03 2.24B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 84.88
 0.71
 0.84%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.45
 0.35
 1.52%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Axonics Inc 4:00 p.m. 67.20
 0.14
 0.21%
47.59 69.68 NA -1.28 3.43B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.52
 0.79
 0.66%
69.40 121.53 44.06 2.69 3.97B 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.16
 0.08
 3.85%
1.92 24.13 NA -3.48 111.68M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96.89
 0.06
 0.06%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.8194
 0.0806
 8.96%
0.7605 2.71 NA -0.65 148.89M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.46
 0.25
 1.41%
6.08 46.57 NA -1.44 683.99M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.14
 0.86
 5.38%
8.9201 24.50 NA -1.52 685.84M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.49
 1.64
 1.49%
70.24 140.2338 NA -4.04 3.47B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.75
 0.19
 1.19%
11.39 29.70 NA -0.86 602.39M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4022
 0.0299
 6.92%
0.40 1.05 NA -0.11 213.49M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 52.15
 0.41
 0.79%
16.96 77.55 NA -3.08 1.43B 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 11.0499
 1.4149
 14.69%
3.888 14.748 NA -6.09 258.24M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.71
 0.06
 0.32%
17.235 31.31 NA -1.32 864.46M 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 11.40
 0.13
 1.13%
5.27 27.70 NA -0.81 704.01M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.8158
 0.0397
 4.64%
0.7864 8.20 NA -6.81 44.62M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.43
 0.01
 0.14%
7.31 14.835 NA -1.6 286.33M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.51
 0.68
 5.16%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.90
 0.28
 0.93%
23.10 53.50 NA -0.92 711.21M 0.00 0.00%
Sight Sciences Inc 3:59 p.m. 5.37
 0.14
 2.68%
1.04 11.20 NA -1.14 266.10M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.95
 0.02
 0.29%
4.13 14.10 NA -3.67 162.12M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.35
 0.08
 0.86%
4.89 22.69 NA -2.17 515.66M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.64
 0.04
 2.38%
1.205 3.08 NA -0.21 297.30M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.33
 0.18
 2.77%
5.26 11.38 NA -1.33 253.55M 0.00 0.00%
Singular Genomics Systems Inc 3:58 p.m. 0.3975
 0.0075
 1.92%
0.3101 1.21 NA -1.3 29.39M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 87.86
 5.45
 5.84%
36.4201 99.63 NA -0.77 2.87B 0.00 0.00%
Cutera Inc 4:00 p.m. 2.38
 0.37
 18.41%
1.2801 24.46 NA -4.39 47.47M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.16
 0.22
 1.53%
9.695 26.11 11.51 1.23 336.43M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.25
 0.03
 0.57%
4.375 8.45 7.29 0.72 401.68M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.52
 0.08
 0.30%
16.79 39.41 68.00 -0.11 377.54M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13
 0.18
 1.37%
9.575 21.60 NA -4.12 486.29M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.23
 0.11
 0.72%
14.84 29.51 NA -1.13 625.42M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 9.55
 0.25
 2.69%
4 20 NA -1.545 273.72M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Vapotherm Inc 10:35 a.m. 1.36  UNCH  0.0% 0.75 1.75 NA -9.64 8.45M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 3.91
 0.07
 1.76%
3.04 8.80 NA -1.43 192.14M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.94
 0.06
 0.86%
3.45 10.8324 NA -0.51 303.19M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.97
 0.10
 5.35%
1.60 9.363 NA -9.16 18.07M 0.00 0.00%
Pulse Biosciences Inc 3:59 p.m. 7.48
 0.30
 3.86%
3.78 13.62 NA -0.88 413.09M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 4.70
 0.06
 1.29%
0.86 6.08 NA -2.49 297.98M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.69
 0.18
 0.71%
16.54 28.5814 NA -5.64 381.50M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Asensus Surgical Inc 3:59 p.m. 0.2573
 0.0037
 1.42%
0.204 0.86 NA -0.31 69.98M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Neuropace Inc 4:00 p.m. 13.75
 0.29
 2.07%
3.795 18.15 NA -1.27 361.40M 0.00 0.00%
Zynex Inc 4:00 p.m. 12.07
 0.08
 0.66%
6.88 14.75 44.70 0.27 388.29M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.53
 0.05
 0.90%
4.05 10.80 NA -0.9 149.69M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.58
 0.06
 2.27%
1.33 3.29 NA -0.27 211.89M 0.00 0.00%
Retractable Technologies Inc 3:55 p.m. 1.04
 0.0298
 2.79%
0.95 1.88 NA -0.24 31.13M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 1.32
 0.07
 5.04%
1.21 7.97 NA -0.54 45.73M 0.00 0.00%
Acutus Medical Inc 3:57 p.m. 0.1638
 0.0005
 0.30%
0.16 1.0899 NA -1.4 4.87M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.49
 0.04
 1.16%
2.3087 6.75 NA -1.81 43.08M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.7365
 0.0794
 9.73%
0.7301 11.90 NA -7.6 15.96M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.79
 0.0077
 0.96%
0.782 4.29 NA -0.64 42.89M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cvrx Inc 4:00 p.m. 15.71
 0.67
 4.09%
8.93 33.135 NA -1.99 339.26M 0.00 0.00%
Harvard Bioscience Inc 3:59 p.m. 4.11
 0.07
 1.68%
3.80 6.29 NA -0.08 178.37M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.04
 1.79%
2.17 4.299 NA -0.1 217.18M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.28
 0.05
 3.76%
1.17 6.36 NA -1.86 46.13M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.03
 2.56%
0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.05
 0.63%
7.7518 11.4437 196.75 0.000835 167.35M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:07 p.m. 0.80
 0.0399
 5.25%
0.5722 3.25 NA -9.35 82.14M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.68
 0.12
 1.22%
1.52 11.32 NA -1.16 313.88M 0.00 0.00%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Icad Inc 3:59 p.m. 1.56
 0.04
 2.50%
1.05 3.97 NA -0.19 41.40M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 2.25
 0.15
 7.14%
2 70.50 NA -5.33001 4.85M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 31.60
 0.05
 0.16%
26.06 48.6599 NA -0.52 272.48M 0.00 0.00%
Biodesix Inc 3:59 p.m. 1.22
 0.03
 2.40%
1.03 2.21 NA -1.55 118.27M 0.00 0.00%
Centogene N.V.HARES 2:34 p.m. 0.48
 0.0001
 0.02%
0.4566 2.52 NA -1.19 13.25M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.21
 0.04
 3.42%
0.68 4.58 NA -1.93 35.63M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 5.17
 0.20
 4.02%
4.2349 11.26 NA -2.72 127.44M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.96
 0.08
 1.98%
1.03 5.0699 NA -1.05 118.70M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.795
 0.015
 0.19%
7.11 15.49 NA -1.35 190.42M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.94
 0.09
 2.97%
2.70 70 NA -1222 16.21M 0.00 0.00%
Biotricity Inc 3:59 p.m. 1.25
 0.05
 4.17%
0.7007 5.10 NA -2.256 11.57M 0.00 0.00%
Nemaura Medical Inc 1:49 p.m. 0.076
 0.0019
 2.56%
0.068 1.25 NA -0.57 3.07M 0.00 0.00%
Polypid LTD. - Ordinary Shares 11:41 a.m. 4.44
 0.01
 0.23%
3.5655 13.50 NA -16.99 21.30M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.86
 0.28
 2.06%
5.71 16.99 NA -1.21 1.05B 0.00 0.00%
Koru Medical Systems Inc 3:59 p.m. 2.12
 0.03
 1.40%
1.9783 4.48 NA -0.3 96.91M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.5701
 0.0179
 3.04%
0.52 1.35 NA -0.1 43.67M 0.00 0.00%
Venus Concept Inc 3:58 p.m. 0.7747
 0.0553
 6.66%
0.6015 4.70 NA -6.84 4.92M 0.00 0.00%
Movano Inc 3:48 p.m. 0.48
 0.0031
 0.65%
0.37 1.50 NA -0.63 26.42M 0.00 0.00%
Electromed Inc 4:00 p.m. 14.13
 0.27
 1.88%
8.80 17.85 31.40 0.36 121.59M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.18
 0.09
 2.75%
1.3104 3.65 NA -0.47 51.68M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.52
 0.27
 1.61%
12.1301 24.05 8.98 1.32 104.53M 0.00 0.00%
Vivos Therapeutics Inc 4:00 p.m. 2.66
 0.04
 1.48%
2.40 31.50 NA -11.14 7.27M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.7861
 0.0032
 0.41%
0.5988 1.45 78.61 0.01 102.36M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1469
 0.0096
 6.99%
0.1251 47.10 NA -29.44 4.78M 0.00 0.00%
Biosig Technologies Inc 3:59 p.m. 1.615
 0.105
 6.95%
0.2619 16.50 NA -3.95 145.06M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Pro-dex Inc 3:59 p.m. 18.26
 0.16
 0.87%
14.51 22.9899 21.74 1.95 64.12M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.06
 0.04
 1.32%
1.80 5.30 NA -1.31 34.87M 0.00 0.00%
Femasys Inc 3:59 p.m. 1.295
 0.015
 1.15%
0.2479 4.75 NA -0.93 28.62M 0.00 0.00%
Avinger Inc 3:00 p.m. 3.67
 0.05
 1.38%
2.50 18 NA -23.31 5.82M 0.00 0.00%
Splash Beverage Group Inc NV 4:00 p.m. 0.333
 0.0011
 0.33%
0.3201 1.315 NA -0.49 15.03M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2308
 0.0441
 16.04%
0.221 2.79 NA -1.58 2.55M 0.00 0.00%
Electrocore Inc 3:40 p.m. 5.5852
 0.0752
 1.36%
3.8285 8.08 NA -3.42 33.53M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 4.475
 0.255
 5.39%
2.25 7.99 NA -4.12 113.84M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.2987
 0.0913
 6.57%
1.2987 7.12 NA -3.48 5.28M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 3:08 p.m. 0.2678
 0.0168
 6.69%
0.251 0.495 NA -0.1 29.92M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.72
 0.10
 3.55%
0.371 5.5799 NA -0.28 77.49M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Applied UV Inc 3:54 p.m. 0.7154
 0.0246
 3.32%
0.67 94.9875 NA -40 891467 0.00 0.00%
Strata Skin Sciences Inc 3:59 p.m. 0.5226
 0.0251
 5.04%
0.262 1.15 NA -0.31 18.32M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.57
 0.06
 1.71%
2.70 11.8216 NA -6.27 7.09M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.25
 0.05
 1.56%
1.79 5.38 108.33 0.03 53.28M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.05
 3.76%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.42
 0.0199
 1.38%
1.35 7.20 NA -5.9 3.72M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.1685
 0.0185
 1.61%
0.85 2 NA -0.65 30.30M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.751
 0.0127
 1.72%
0.704 2.13 NA -0.5 12.63M 0.00 0.00%
Nanovibronix Inc 3:42 p.m. 0.75
 0.0213
 2.76%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.90
 0.0488
 5.14%
0.8815 4.3699 NA -1.05 12.96M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.36
 0.06
 0.82%
3.60 12.23 NA -0.57 273.08M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.18
 0.04
 1.80%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 NA -0.004118 141.50M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.164
 0.0025
 1.55%
0.1414 3.4281 NA -108.9 3.85M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:59 p.m. 0.076
 0.0075
 8.98%
0.067 6.29 NA -86.1 382385 0.00 0.00%
Bellerophon Therapeutics Inc 10:49 a.m. 0.0545  UNCH  0.0% 0.03 11.15 NA -2.08 666679 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.21
 0.04
 1.78%
2.1501 2.25 NA -0.82 51.84M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.7248
 0.0004
 0.06%
0.516 2.15 NA -0.15 273.00M 0.00 0.00%
Invo Bioscience Inc 3:59 p.m. 1.78
 1.02
 134.21%
0.50 10.498 NA -18 4.41M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 5.18
 0.14
 2.63%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0373
 0.0144
 62.88%
0.0206 2.15 NA -3.13 1.91M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:55 p.m. 0.72
 0.03
 4.35%
0.33 0.979 NA -0.85 12.07M 0.00 0.00%
Thermogenesis Holdings Inc 3:59 p.m. 0.63
 0.0711
 10.14%
0.3606 2.46 NA -7.59 1.98M 0.00 0.00%
Viveve Med Inc 9:31 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.585
 0.035
 6.36%
0.3704 1.615 NA -1.46 2.86M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 1.90
 0.03
 1.55%
0.7613 2.36 NA -0.93 29.74M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.05
 0.06
 1.17%
1.38 7.615 NA -0.26 84.02M 0.00 0.00%
Plus Therapeutics Inc 3:59 p.m. 1.765
 0.015
 0.86%
0.9694 5.10 NA -11.55 7.55M 0.00 0.00%
Nuwellis Inc 3:56 p.m. 0.2778
 0.0572
 17.07%
0.273 5.73 NA -83.55 1.89M 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 2.99
 0.04
 1.36%
2.1606 3 29.90 0.1 18.93M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corp Com Canada 1:56 p.m. 0.21
 0.01
 4.54%
0.17 0.343 NA -0.02 14.86M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:52 a.m. 0.1199
 0.0054
 4.31%
0.1115 0.2357 NA -0.022 26.75M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.165
 0.0036
 2.23%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Olink Holding AB Publ - American Depos 4:00 p.m. 22.29
 0.37
 1.63%
14.10 26.01 NA -0.25 2.77B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Therma Bright Inc 3:58 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 3:58 p.m. 10.69
 0.08
 0.74%
9.68 20.44 NA -1.38 261.14M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 2:06 p.m. 0.365
 0.01
 2.82%
0.345 0.66 NA -0.1 40.78M 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 NA -0.004118 204.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 10:43 a.m. 0.30
 0.005
 1.69%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 23.97
 0.88
 3.54%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Bruker Corporation 4:00 p.m. 82.94
 0.95
 1.13%
53.79 94.86 28.59 2.9 11.42B 0.05 0.24%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 4:00 p.m. 40.47
 0.56
 1.36%
36.12 51.0366 29.98 1.35 512.52M 0.15 1.48%
Dentsply Sirona Inc 4:00 p.m. 30.36
 0.43
 1.40%
26.27 43.24 NA -4.41 6.30B 0.16 2.11%
Mesa Laboratories Inc 4:00 p.m. 101.14
 1.36
 1.33%
82.86 178.64 594.94 0.17 545.55M 0.16 0.63%
Lemaitre Vascular Inc 4:00 p.m. 63.04
 1.08
 1.68%
44.27 74.64 47.04 1.34 1.41B 0.16 1.02%
Kewaunee Scientific Corporation 3:50 p.m. 35.80
 0.77
 2.20%
14.56 36.86 143.20 0.25 101.85M 0.19 2.12%
Conmed Corporation 4:00 p.m. 72.76
 4.70
 6.07%
72.66 138.47 35.67 2.04 2.24B 0.20 1.10%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.255 10.43B 0.23 3.86%
Agilent Technologies Inc 4:00 p.m. 134.55
 2.25
 1.65%
96.80 151.58 32.11 4.19 39.43B 0.236 0.70%
Alcon Inc Ordinary Shares 4:00 p.m. 79
 0.61
 0.77%
69.44 88.2312 40.31 1.96 39.48B 0.24 0.30%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.30
 0.77
 0.63%
102 149.25 24.86 4.88 24.92B 0.24 0.79%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Patterson Companies Inc 4:00 p.m. 25.73
 0.10
 0.39%
25 34.53 12.67 2.12 2.31B 0.26 4.04%
Danaher Corporation 4:00 p.m. 239.39
 0.95
 0.40%
182.09 259 37.52 6.38 177.28B 0.27 0.45%
Baxter International Inc 4:00 p.m. 39.52
 0.05
 0.13%
31.01 50.21 7.53 5.25 20.07B 0.29 2.94%
Utah Medical Products Inc 4:00 p.m. 67.62
 0.50
 0.73%
67.51 100.59 14.80 4.57 242.69M 0.30 1.77%
Teleflex Incorporated 4:00 p.m. 208.30
 1.80
 0.86%
177.633 276.43 27.66 7.53 9.81B 0.34 0.65%
Smith & Nephew Snats Inc 4:00 p.m. 23.92
 0.12
 0.50%
21.525 33.085 39.73 0.602 10.46B 0.46 3.85%
Resmed Inc 4:00 p.m. 173.83
 11.03
 5.97%
132.24 243.52 28.78 6.09 25.57B 0.48 1.10%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.24
 1.23
 0.62%
180.54 254 35.19 1.07 19.79B 0.52 1.04%
Abbott Laboratories 4:00 p.m. 105.90
 3.31
 3.03%
89.674 121.64 32.48 3.26 183.76B 0.55 2.08%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.08
 0.17
 0.21%
68.84 92.02 25.68 2.82 105.00B 0.69 3.49%
Stryker Corporation 4:00 p.m. 336.03
 1.63
 0.48%
249.98 361.41 40.73 8.25 127.85B 0.80 0.95%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.85 36.02%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.15
 0.18
 0.89%
17.4889 24.27 NA -0.488177 18.26B 0.9121 4.53%
Becton Dickinson and Company 4:00 p.m. 232.21
 1.20
 0.52%
229.395 287.32 55.29 4.94 67.09B 0.95 1.64%
Masimo Corporation 4:00 p.m. 136.62
 1.56
 1.13%
75.22 197.9999 90.48 2.6 7.23B 1.00 0.73%
3M Company 4:00 p.m. 90.96
 0.09
 0.10%
71.7264 95.6667 NA -12.63 50.33B 1.51 6.64%
Atrion Corporation 4:00 p.m. 398.76
 10.37
 2.53%
274.98 670 36.21 19.56 701.80M 2.20 2.21%
Agiliti Inc 4:00 p.m. 10.03
 0.01
 0.10%
5.07 18.61 NA -0.14 1.36B 2.23 22.23%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.