ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 6:10 AM

. Stock Screen    Chart - CVS,CI,LH,DGX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ati Physical Therapy Inc Class A 12:49 p.m. 5.80
 0.1488
 2.50%
5.31 14.82 NA -125.5 24.42M 0.00 0.00%
Assure Holdings Corp 4:00 p.m. 0.4465
 0.0011
 0.25%
0.20 4.70 NA -40.06 3.00M 0.00 0.00%
Vivos Therapeutics Inc 3:59 p.m. 4.65
 0.18
 4.03%
2.73 31.50 NA -26 6.19M 0.00 0.00%
Ontrak Inc 4:00 p.m. 0.595
 0.166
 38.70%
0.135 4.08 NA -15.6 16.40M 0.00 0.00%
Modivcare Inc 4:00 p.m. 24.91
 0.95
 3.96%
23.30 86.55 NA -14.43 353.68M 0.00 0.00%
Seqll Inc 3:56 p.m. 6.5991
 1.6709
 20.20%
6.50 68 NA -13.6 2.51M 0.00 0.00%
Oncocyte Corporation 1:55 p.m. 2.98
 0.018
 0.60%
2.08 7.40 NA -13.2 24.62M 0.00 0.00%
Invitae Corp Com 3:59 p.m. 0.019
 0.0105
 35.59%
0.015 2.34 NA -13.18 5.44M 0.00 0.00%
Novo Integrated Sciences Inc 4:00 p.m. 0.4725
 0.0103
 2.23%
0.069 2.1208 NA -13 8.39M 0.00 0.00%
Caremax Inc - Class A 4:00 p.m. 4.40
 0.34
 8.37%
3.72 126 NA -12.6 16.73M 0.00 0.00%
Babylon Holdings Ltd Class A Ordinar 4:00 p.m. 0.5504
 0.0895
 13.99%
0.4646 13.9999 NA -12.01 14.10M 0.00 0.00%
Concord Medical Services Holdings Limite 3:58 p.m. 0.5871
 0.0198
 3.26%
0.3818 1.60 NA -11.22 25.49M 0.00 0.00%
Precipio Inc 3:45 p.m. 6.2038
 0.12
 1.97%
4.8842 15.41 NA -10.8 8.81M 0.00 0.00%
P3 Health Partners Inc - Class A 4:00 p.m. 1.02
 0.0979
 10.62%
0.655 5.56 NA -6.5 117.55M 0.00 0.00%
Accolade Inc 4:00 p.m. 9.99
 0.03
 0.30%
6.33 17.005 NA -6.45 773.30M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 21.69
 0.06
 0.28%
21.23 44.09 NA -5.63 646.03M 0.00 0.00%
Biora Therapeutics Inc 4:00 p.m. 1.17
 0.16
 12.03%
0.756 6.70 NA -5 31.83M 0.00 0.00%
Natera Inc 4:00 p.m. 90.46
 0.46
 0.51%
36.90 96.24 NA -3.78 10.92B 0.00 0.00%
Caredx Inc 4:00 p.m. 10.52
 0.95
 9.93%
4.80 12.93 NA -3.54 544.71M 0.00 0.00%
Mdxhealth SA - Ordinary Shares 4:00 p.m. 2.46
 0.03
 1.21%
0.25 4.64 NA -2.8 67.13M 0.00 0.00%
Greenbrook Tms Inc - 4:00 p.m. 0.121
 0.083
 40.69%
0.1031 1.82 NA -2.66 4.94M 0.00 0.00%
Celcuity Inc 4:00 p.m. 18.16
 0.64
 3.65%
8.389 18.95 NA -2.64 439.47M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 21.28
 0.31
 1.44%
9.2601 26.70 NA -2.58 584.14M 0.00 0.00%
Lucira Health Inc 4:00 p.m. 0.4523
 0.1077
 19.23%
0.108 4.35 NA -1.86 18.14M 0.00 0.00%
Akumin Inchares 4:00 p.m. 0.2887
 0.0628
 17.87%
0.1177 1.43 NA -1.75 26.32M 0.00 0.00%
Alpha Teknova Inc 3:42 p.m. 2.46
 0.04
 1.60%
1.62 4.27 NA -1.69 100.35M 0.00 0.00%
Lumiradx Ltd 4:00 p.m. 0.016
 0.0184
 53.49%
0.0151 1.33 NA -1.59 2.63M 0.00 0.00%
Teladoc Health Inc 4:00 p.m. 15.27
 0.22
 1.46%
14.29 30.41 NA -1.34 2.55B 0.00 0.00%
Renalytix Plc - American Depositary Shar 4:00 p.m. 0.91
 0.0264
 2.99%
0.2449 4.0377 NA -1.1 54.56M 0.00 0.00%
Pediatrix Medical Group Inc 4:00 p.m. 9.99
 0.40
 4.17%
7.70 15.20 NA -0.73 840.39M 0.00 0.00%
Neogenomics Inc 4:00 p.m. 15.20
 0.04
 0.26%
11.03 21.22 NA -0.7 1.94B 0.00 0.00%
Lifestance Health Group Inc 4:00 p.m. 6.02
 0.07
 1.18%
4.735 9.59 NA -0.61 2.29B 0.00 0.00%
Signify Health Inc C 0/0/NA 31.49  UNCH  0.0% NA NA NA -0.55 5.64B 0.00 0.00%
Volitionrx Ltd 4:00 p.m. 0.743
 0.0068
 0.91%
0.55 2.10 NA -0.55 60.98M 0.00 0.00%
Skylight Health Group Inc Common Shares 3:45 p.m. 1.129
 0.019
 1.71%
0.0477 1.5074 NA -0.435 203.90M 0.00 0.00%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.81
 0.10
 3.69%
1.80 6 NA -0.36 10.81M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.36 0 0.00 NA%
Amedisys Inc 4:00 p.m. 92.46
 0.17
 0.18%
71.19 96.436 NA -0.3 3.02B 0.00 0.00%
Innovage Holding Corp 4:00 p.m. 4.34
 0.10
 2.36%
3.96 8.15 NA -0.3 589.80M 0.00 0.00%
Psychemedics Corporation 3:57 p.m. 3  UNCH  0.0% 2.06 5.63 NA -0.19 17.41M 0.07 9.33%
Neogen Corporation 4:00 p.m. 15.46
 0.46
 3.07%
14.435 24.095 154.60 -0.12 3.35B 0.00 0.00%
Jack Nathan Med Corp Common Shares Cana 10:12 a.m. 0.0476
 0.0035
 6.85%
0.0312 0.0897 NA -0.08 4.15M 0.00 0.00%
Jack Nathan Medical Corp 1:24 p.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.08 5.66M 0.00 0.00%
Quipt Home Medical Corphares 4:00 p.m. 4.34
 0.02
 0.46%
3.90 7.26 NA -0.07 182.72M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Newtopia Inc Common Shares Canada 10:23 a.m. 0.0669
 0.0096
 16.75%
0.0134 0.0864 NA -0.07 11.59M 0.00 0.00%
Quipt Home Medical Corp 3:59 p.m. 5.89
 0.02
 0.34%
5.29 8.12 NA -0.07 247.98M 0.00 0.00%
Newtopia Inc 3:59 p.m. 0.085
 0.015
 15.00%
0.05 0.12 NA -0.07 14.73M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Nova Leap Health Corp Canada 10:44 a.m. 0.1901
 0.0818
 30.09%
0.0842 0.2719 NA -0.01 16.41M 0.00 0.00%
Nova Leap Health Corp 3:26 p.m. 0.265
 0.005
 1.92%
0.125 0.30 NA -0.01 22.87M 0.00 0.00%
Neupath Health Inc 3:44 p.m. 0.17
 0.01
 5.56%
0.08 0.25 NA -0.001941 9.57M 0.00 0.00%
Cardiocomm Solutions Inc New Ordinary SH 3:41 p.m. 0.0073
 0.0067
 1116.67%
0.0006 0.0139 NA -0.000016 1.10M 0.00 0.00%
Cardiocomm Solutions Inc 12:46 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.000016 1.51M 0.00 0.00%
Deleted AMEH.O Has Changed to ASTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yatsen Holding Ltd American Deposita 4:00 p.m. 2.11
 0.08
 3.94%
1.99 7.70 NA NA 1.14B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Akumin Inc 3:19 p.m. 0.53
 0.02
 3.92%
0.16 1.05 NA NA 0 0.00 0.00%
Leveljump Healthcare Corp Common Shares 10:16 a.m. 0.0667
 0.009
 15.60%
0.021 0.1558 22.23 0.003 6.44M 0.00 0.00%
Leveljump Healthcare Corp 9:37 a.m. 0.08
 0.005
 5.88%
0.05 0.12 26.67 0.003 7.72M 0.00 0.00%
Kda Group Inc 3:57 p.m. 0.40  UNCH  0.0% 0.03 0.66 4.08 0.108 70.13M 0.00 0.00%
Viemed Healthcare Inchares 4:00 p.m. 9.38
 0.29
 3.19%
5.90 12.0099 37.52 0.16 363.54M 0.00 0.00%
Radnet Inc 4:00 p.m. 48.49
 0.18
 0.37%
23.85 49.41 969.80 0.17 3.32B 0.00 0.00%
Agiliti Inc 4:00 p.m. 10.12
 0.05
 0.49%
5.07 18.61 46.00 0.22 1.38B 2.23 22.04%
Viemed Healthcare Inc 4:00 p.m. 10.45
 0.29
 2.85%
8.14 16.25 41.80 0.25 405.01M 0.00 0.00%
Cryo-cell International Inc 3:54 p.m. 8
 0.04
 0.50%
2.95 8.14 24.24 0.33 66.29M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.27
 0.02
 1.60%
1.16 2.74 1.90 0.41 65.06M 0.00 0.00%
Fresenius Medical Care AG American Depos 4:00 p.m. 19.36
 0.45
 2.38%
16.37 27.715 22.78 0.85 11.36B 0.6049 3.12%
National Research Corporation 4:00 p.m. 39.40
 0.08
 0.20%
36.205 47.25 31.52 1.27 939.86M 0.12 1.22%
Lhc Group 4:00 p.m. 169.81
 0.80
 0.47%
156.285 169.825 130.62 1.3 5.29B 0.00 0.00%
Star Equity Holdings Inc 3:28 p.m. 0.895
 0.0039
 0.44%
0.651 1.59 0.61 1.47 14.16M 0.055 24.58%
Option Care Health Inc 4:00 p.m. 33.18
 0.33
 1.00%
24.23 35.74 22.42 1.48 5.76B 0.00 0.00%
Cross Country Healthcare Inc 4:00 p.m. 18.43  UNCH  0.0% 15.65 28.75 8.99 2.05 639.99M 0.00 0.00%
Corvel Corp 4:00 p.m. 258.61
 1.89
 0.74%
187.8887 265.14 60.00 3.77 4.42B 0.00 0.00%
Addus Homecare Corporation 4:00 p.m. 103.74
 1.18
 1.15%
77.30 114.97 27.09 3.83 1.68B 0.00 0.00%
Global Cord Blood Corporation 2:00 p.m. 2.9876  UNCH  0.0% 2.03 3.59 0.73 4.12 363.15M 0.00 0.00%
Laboratory Corporation of America Holdin 4:00 p.m. 216.57
 3.05
 1.43%
178.5671 234.09 45.40 4.77 18.21B 0.72 1.33%
Cvs Health Corporation 4:00 p.m. 79.43
 0.11
 0.14%
64.41 83.25 12.28 6.47 99.96B 0.665 3.35%
Davita Inc 4:00 p.m. 136.85
 1.60
 1.18%
71.51 141.54 18.44 7.42 12.00B 0.00 0.00%
Quest Diagnostics Incorporated 4:00 p.m. 131.06
 2.19
 1.70%
119.59 148.62 17.50 7.49 14.56B 0.75 2.29%
Amn Healthcare Services Inc 4:00 p.m. 61.48
 0.30
 0.49%
53.77 112.44 11.47 9.9 2.33B 0.00 0.00%
Chemed Corp 4:00 p.m. 644.26
 6.26
 0.98%
492.84 654.62 35.93 16.53 9.74B 0.40 0.25%
The Cigna Group 4:00 p.m. 363.34
 5.61
 1.57%
240.50 364.71 20.89 17.39 106.22B 1.40 1.54%

— Related News

3/28 - 6:10 AM   - Statement from the shareholders of Thames Water
3/28 - 6:10 AM   - Euna Solutions Introduces Strategic Budgeting, an Industry First to Connect Strategic Plans with Full Cycle Budgeting
3/28 - 6:09 AM   - Aesthetic Management Partners Announces Partnership with Croma-pharma To Distribute Plant-Based Exosome Technology to Europe
3/28 - 6:06 AM   - Chair-man Mills Corp. partners with GenWell to share benefits of in-person events on health and wellbeing of Canadians
3/28 - 6:06 AM   - GOLD ROYALTY REPORTS 2023 FINANCIAL AND OPERATING RESULTS AND FORECASTS APPROXIMATE 100% GROWTH IN REVENUE IN 2024 DRIVEN BY CORNERSTONE ROYALTIES ENTERING PRODUCTION
3/28 - 6:06 AM   - YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners
3/28 - 6:06 AM   - Bybit Powered by SATOS Launches Regulated Digital Asset Platform in the Netherlands
3/28 - 6:06 AM   - High Tide Closes Acquisition of Premium Canadian Cannabis Brand, Queen of Bud
3/28 - 6:06 AM   - Ontario's Largest School Boards Sue Social Media Giants for Disrupting Students' Fundamental Right to Education
3/28 - 6:06 AM   - Bitget Research Report Unveils 1.5 Million Daily Active Crypto Traders in Western European
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.